HENSOLDT AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
77
72
37,86
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
09.05.2024 | 14:53:29,503 | 80 | 37,86 | |
80 | 37,86 | |||
80 | 37,86 | |||
09.05.2024 | 14:41:29,367 | 35 | 37,96 | |
35 | 37,96 | |||
35 | 37,96 | |||
09.05.2024 | 14:38:43,918 | 5 | 37,96 | |
5 | 37,96 | |||
5 | 37,96 | |||
09.05.2024 | 14:24:07,917 | 100 | 37,94 | |
100 | 37,94 | |||
100 | 37,94 | |||
09.05.2024 | 13:55:53,920 | 35 | 37,90 | |
35 | 37,90 | |||
35 | 37,90 | |||
09.05.2024 | 13:48:13,854 | 15 | 37,94 | |
15 | 37,94 | |||
15 | 37,94 | |||
09.05.2024 | 13:37:54,299 | 200 | 37,88 | |
200 | 37,88 | |||
200 | 37,88 | |||
09.05.2024 | 13:17:59,270 | 20 | 37,90 | |
20 | 37,90 | |||
20 | 37,90 | |||
09.05.2024 | 13:11:42,785 | 30 | 37,90 | |
30 | 37,90 | |||
30 | 37,90 | |||
09.05.2024 | 13:06:50,817 | 5 | 37,90 | |
5 | 37,90 | |||
5 | 37,90 | |||
09.05.2024 | 13:05:00,468 | 10 | 37,86 | |
10 | 37,86 | |||
10 | 37,86 | |||
09.05.2024 | 12:51:06,245 | 95 | 37,96 | |
95 | 37,96 | |||
95 | 37,96 | |||
09.05.2024 | 12:44:52,626 | 200 | 37,92 | |
200 | 37,92 | |||
200 | 37,92 | |||
09.05.2024 | 12:41:30,039 | 20 | 37,96 | |
20 | 37,96 | |||
20 | 37,96 | |||
09.05.2024 | 12:38:10,165 | 220 | 37,90 | |
220 | 37,90 | |||
220 | 37,90 | |||
09.05.2024 | 12:25:25,949 | 100 | 38,02 | |
100 | 38,02 | |||
100 | 38,02 | |||
09.05.2024 | 12:16:41,557 | 4 | 37,94 | |
4 | 37,94 | |||
4 | 37,94 | |||
09.05.2024 | 12:00:16,717 | 170 | 37,98 | |
170 | 37,98 | |||
170 | 37,98 | |||
09.05.2024 | 12:00:05,918 | 50 | 37,98 | |
50 | 37,98 | |||
50 | 37,98 | |||
09.05.2024 | 11:59:46,109 | 30 | 38,00 | |
30 | 38,00 | |||
30 | 38,00 | |||
09.05.2024 | 11:55:29,649 | 200 | 38,00 | |
200 | 38,00 | |||
200 | 38,00 | |||
09.05.2024 | 11:54:27,828 | 100 | 37,98 | |
100 | 37,98 | |||
100 | 37,98 | |||
09.05.2024 | 11:54:27,287 | 300 | 37,98 | |
300 | 37,98 | |||
300 | 37,98 | |||
09.05.2024 | 11:54:26,340 | 300 | 37,98 | |
300 | 37,98 | |||
300 | 37,98 | |||
09.05.2024 | 11:54:06,285 | 300 | 37,98 | |
300 | 37,98 | |||
300 | 37,98 | |||
09.05.2024 | 11:40:51,975 | 200 | 38,04 | |
200 | 38,04 | |||
200 | 38,04 | |||
09.05.2024 | 11:36:55,502 | 200 | 38,08 | |
200 | 38,08 | |||
200 | 38,08 | |||
09.05.2024 | 11:29:14,966 | 52 | 38,10 | |
52 | 38,10 | |||
52 | 38,10 | |||
09.05.2024 | 11:22:02,498 | 200 | 38,02 | |
200 | 38,02 | |||
200 | 38,02 | |||
09.05.2024 | 11:15:12,744 | 30 | 38,04 | |
30 | 38,04 | |||
30 | 38,04 | |||
09.05.2024 | 11:12:16,750 | 14 | 38,12 | |
14 | 38,12 | |||
14 | 38,12 | |||
09.05.2024 | 11:09:17,974 | 80 | 38,22 | |
80 | 38,22 | |||
80 | 38,22 | |||
09.05.2024 | 11:07:19,944 | 10 | 38,22 | |
10 | 38,22 | |||
10 | 38,22 | |||
09.05.2024 | 11:06:41,401 | 14 | 38,22 | |
14 | 38,22 | |||
14 | 38,22 | |||
09.05.2024 | 11:04:32,950 | 20 | 38,22 | |
20 | 38,22 | |||
20 | 38,22 | |||
09.05.2024 | 11:04:08,056 | 300 | 38,22 | |
300 | 38,22 | |||
300 | 38,22 | |||
09.05.2024 | 11:00:58,465 | 60 | 38,22 | |
60 | 38,22 | |||
60 | 38,22 | |||
09.05.2024 | 11:00:47,544 | 100 | 38,16 | |
100 | 38,16 | |||
100 | 38,16 | |||
09.05.2024 | 10:56:13,789 | 50 | 38,26 | |
50 | 38,26 | |||
50 | 38,26 | |||
09.05.2024 | 10:56:05,237 | 200 | 38,26 | |
200 | 38,26 | |||
200 | 38,26 | |||
09.05.2024 | 10:52:42,844 | 200 | 38,18 | |
200 | 38,18 | |||
200 | 38,18 | |||
09.05.2024 | 10:51:25,038 | 200 | 38,22 | |
200 | 38,22 | |||
200 | 38,22 | |||
09.05.2024 | 10:49:59,276 | 50 | 38,24 | |
50 | 38,24 | |||
50 | 38,24 | |||
09.05.2024 | 10:42:24,034 | 200 | 38,08 | |
200 | 38,08 | |||
200 | 38,08 | |||
09.05.2024 | 10:42:10,598 | 300 | 38,08 | |
300 | 38,08 | |||
300 | 38,08 | |||
09.05.2024 | 10:39:14,760 | 70 | 38,02 | |
70 | 38,02 | |||
70 | 38,02 | |||
09.05.2024 | 10:36:08,423 | 50 | 38,00 | |
50 | 38,00 | |||
50 | 38,00 | |||
09.05.2024 | 10:29:43,023 | 10 | 37,96 | |
10 | 37,96 | |||
10 | 37,96 | |||
09.05.2024 | 10:22:12,118 | 55 | 37,98 | |
55 | 37,98 | |||
55 | 37,98 | |||
09.05.2024 | 10:00:19,157 | 4 | 37,86 | |
4 | 37,86 | |||
4 | 37,86 | |||
09.05.2024 | 09:53:38,258 | 3 | 37,84 | |
3 | 37,84 | |||
3 | 37,84 | |||
09.05.2024 | 09:52:34,461 | 50 | 37,84 | |
50 | 37,84 | |||
50 | 37,84 | |||
09.05.2024 | 09:39:05,573 | 20 | 37,98 | |
20 | 37,98 | |||
20 | 37,98 | |||
09.05.2024 | 09:36:38,121 | 25 | 37,90 | |
25 | 37,90 | |||
25 | 37,90 | |||
09.05.2024 | 09:33:51,087 | 50 | 37,92 | |
50 | 37,92 | |||
50 | 37,92 | |||
09.05.2024 | 09:32:27,767 | 30 | 37,82 | |
30 | 37,82 | |||
30 | 37,82 | |||
09.05.2024 | 09:30:17,861 | 4 | 37,88 | |
4 | 37,88 | |||
4 | 37,88 | |||
09.05.2024 | 09:30:13,898 | 2 | 37,92 | |
2 | 37,92 | |||
2 | 37,92 | |||
09.05.2024 | 09:23:41,433 | 70 | 37,86 | |
70 | 37,86 | |||
70 | 37,86 | |||
09.05.2024 | 09:21:52,775 | 20 | 37,78 | |
20 | 37,78 | |||
20 | 37,78 | |||
09.05.2024 | 09:13:01,804 | 300 | 38,00 | |
300 | 38,00 | |||
300 | 38,00 | |||
09.05.2024 | 09:06:39,451 | 18 | 37,70 | |
18 | 37,70 | |||
18 | 37,70 | |||
09.05.2024 | 08:54:06,907 | 115 | 37,86 | |
115 | 37,86 | |||
115 | 37,86 | |||
09.05.2024 | 08:53:58,125 | 200 | 37,86 | |
200 | 37,86 | |||
200 | 37,86 | |||
09.05.2024 | 08:48:22,934 | 200 | 37,86 | |
200 | 37,86 | |||
200 | 37,86 | |||
09.05.2024 | 08:47:34,440 | 200 | 37,86 | |
200 | 37,86 | |||
200 | 37,86 | |||
09.05.2024 | 08:47:14,583 | 200 | 37,86 | |
200 | 37,86 | |||
200 | 37,86 | |||
09.05.2024 | 08:20:35,950 | 200 | 37,76 | |
158 | 37,76 | |||
200 | 37,76 | |||
42 | 37,76 | |||
09.05.2024 | 08:02:54,003 | 1 | 37,86 | |
1 | 37,86 | |||
1 | 37,86 | |||
09.05.2024 | 08:02:28,532 | 3 | 37,76 | |
3 | 37,76 | |||
3 | 37,76 | |||
09.05.2024 | 08:00:16,655 | 13 | 37,88 | |
13 | 37,88 | |||
13 | 37,88 | |||
09.05.2024 | 08:00:02,623 | 294 | 37,86 | |
60 | 37,86 | |||
200 | 37,86 | |||
9 | 37,86 | |||
237 | 37,86 | |||
25 | 37,86 | |||
5 | 37,86 | |||
52 | 37,86 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.05.2024 @ 15:00:31
Letzte Aktualisierung:
09.05.2024 @ 15:00:31