flatexDEGIRO AG
- Information
- Last
- Buy
- Sell
264
202
12.865
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
06/05/2024 | 17:38:57.848 | 95 | 12.865 | |
95 | 12.865 | |||
85 | 12.865 | |||
10 | 12.865 | |||
06/05/2024 | 17:28:37.344 | 25 | 12.835 | |
25 | 12.835 | |||
25 | 12.835 | |||
06/05/2024 | 17:28:21.308 | 5 | 12.835 | |
5 | 12.835 | |||
5 | 12.835 | |||
06/05/2024 | 17:26:31.586 | 3 | 12.835 | |
3 | 12.835 | |||
3 | 12.835 | |||
06/05/2024 | 17:26:05.923 | 100 | 12.835 | |
100 | 12.835 | |||
100 | 12.835 | |||
06/05/2024 | 17:26:04.898 | 14 | 12.84 | |
14 | 12.84 | |||
14 | 12.84 | |||
06/05/2024 | 17:26:04.733 | 15 | 12.85 | |
15 | 12.85 | |||
15 | 12.85 | |||
06/05/2024 | 17:25:51.141 | 100 | 12.86 | |
100 | 12.86 | |||
100 | 12.86 | |||
06/05/2024 | 17:21:54.925 | 10 | 12.88 | |
10 | 12.88 | |||
10 | 12.88 | |||
06/05/2024 | 17:21:42.430 | 15 | 12.88 | |
5 | 12.88 | |||
10 | 12.88 | |||
15 | 12.88 | |||
06/05/2024 | 17:15:05.245 | 150 | 12.87 | |
150 | 12.87 | |||
150 | 12.87 | |||
06/05/2024 | 17:14:46.812 | 150 | 12.865 | |
150 | 12.865 | |||
150 | 12.865 | |||
06/05/2024 | 17:11:41.446 | 250 | 12.885 | |
250 | 12.885 | |||
250 | 12.885 | |||
06/05/2024 | 16:59:52.857 | 256 | 12.885 | |
251 | 12.885 | |||
5 | 12.885 | |||
256 | 12.885 | |||
06/05/2024 | 16:56:44.809 | 50 | 12.905 | |
50 | 12.905 | |||
50 | 12.905 | |||
06/05/2024 | 16:51:11.105 | 60 | 12.91 | |
60 | 12.91 | |||
60 | 12.91 | |||
06/05/2024 | 16:50:31.751 | 470 | 12.915 | |
470 | 12.915 | |||
470 | 12.915 | |||
06/05/2024 | 16:50:12.788 | 5 | 12.915 | |
5 | 12.915 | |||
5 | 12.915 | |||
06/05/2024 | 16:46:05.902 | 111 | 12.91 | |
111 | 12.91 | |||
111 | 12.91 | |||
06/05/2024 | 16:40:55.983 | 100 | 12.895 | |
100 | 12.895 | |||
100 | 12.895 | |||
06/05/2024 | 16:40:47.128 | 250 | 12.895 | |
250 | 12.895 | |||
250 | 12.895 | |||
06/05/2024 | 16:31:02.367 | 50 | 12.905 | |
50 | 12.905 | |||
50 | 12.905 | |||
06/05/2024 | 16:15:18.147 | 470 | 12.895 | |
470 | 12.895 | |||
470 | 12.895 | |||
06/05/2024 | 16:08:11.183 | 60 | 12.92 | |
10 | 12.92 | |||
50 | 12.92 | |||
60 | 12.92 | |||
06/05/2024 | 16:08:11.046 | 10 | 12.91 | |
10 | 12.91 | |||
10 | 12.91 | |||
06/05/2024 | 16:07:05.622 | 128 | 12.90 | |
8 | 12.90 | |||
128 | 12.90 | |||
120 | 12.90 | |||
06/05/2024 | 16:07:05.341 | 250 | 12.90 | |
250 | 12.90 | |||
250 | 12.90 | |||
06/05/2024 | 16:07:01.897 | 250 | 12.90 | |
250 | 12.90 | |||
250 | 12.90 | |||
06/05/2024 | 16:07:01.768 | 250 | 12.90 | |
50 | 12.90 | |||
250 | 12.90 | |||
200 | 12.90 | |||
06/05/2024 | 16:06:14.423 | 78 | 12.895 | |
78 | 12.895 | |||
78 | 12.895 | |||
06/05/2024 | 16:02:54.356 | 160 | 12.89 | |
160 | 12.89 | |||
160 | 12.89 | |||
06/05/2024 | 15:49:32.796 | 5 | 12.87 | |
5 | 12.87 | |||
5 | 12.87 | |||
06/05/2024 | 15:48:03.864 | 10 | 12.87 | |
10 | 12.87 | |||
10 | 12.87 | |||
06/05/2024 | 15:41:44.309 | 250 | 12.845 | |
250 | 12.845 | |||
250 | 12.845 | |||
06/05/2024 | 15:36:22.031 | 100 | 12.895 | |
100 | 12.895 | |||
100 | 12.895 | |||
06/05/2024 | 15:36:12.729 | 2 | 12.895 | |
2 | 12.895 | |||
2 | 12.895 | |||
06/05/2024 | 15:36:02.282 | 100 | 12.895 | |
100 | 12.895 | |||
100 | 12.895 | |||
06/05/2024 | 15:32:56.041 | 300 | 12.85 | |
15 | 12.85 | |||
285 | 12.85 | |||
300 | 12.85 | |||
06/05/2024 | 15:32:55.933 | 1 | 12.85 | |
1 | 12.85 | |||
1 | 12.85 | |||
06/05/2024 | 15:32:44.651 | 470 | 12.865 | |
470 | 12.865 | |||
470 | 12.865 | |||
06/05/2024 | 15:31:56.366 | 1 | 12.865 | |
1 | 12.865 | |||
1 | 12.865 | |||
06/05/2024 | 15:30:22.731 | 160 | 12.89 | |
160 | 12.89 | |||
160 | 12.89 | |||
06/05/2024 | 15:29:58.944 | 470 | 12.88 | |
470 | 12.88 | |||
470 | 12.88 | |||
06/05/2024 | 15:19:59.511 | 200 | 12.865 | |
200 | 12.865 | |||
200 | 12.865 | |||
06/05/2024 | 15:17:31.599 | 50 | 12.89 | |
50 | 12.89 | |||
50 | 12.89 | |||
06/05/2024 | 15:13:41.816 | 2 | 12.895 | |
2 | 12.895 | |||
2 | 12.895 | |||
06/05/2024 | 15:13:15.012 | 1 | 12.89 | |
1 | 12.89 | |||
1 | 12.89 | |||
06/05/2024 | 15:12:00.071 | 88 | 12.90 | |
70 | 12.90 | |||
88 | 12.90 | |||
18 | 12.90 | |||
06/05/2024 | 15:11:59.964 | 250 | 12.90 | |
250 | 12.90 | |||
250 | 12.90 | |||
06/05/2024 | 15:11:59.768 | 250 | 12.90 | |
250 | 12.90 | |||
250 | 12.90 | |||
06/05/2024 | 15:11:59.607 | 250 | 12.90 | |
250 | 12.90 | |||
250 | 12.90 | |||
06/05/2024 | 15:11:59.395 | 250 | 12.90 | |
250 | 12.90 | |||
250 | 12.90 | |||
06/05/2024 | 15:11:52.050 | 250 | 12.91 | |
250 | 12.91 | |||
250 | 12.91 | |||
06/05/2024 | 15:11:25.269 | 250 | 12.91 | |
250 | 12.91 | |||
250 | 12.91 | |||
06/05/2024 | 15:09:19.176 | 250 | 12.92 | |
250 | 12.92 | |||
250 | 12.92 | |||
06/05/2024 | 15:09:06.030 | 21 | 12.92 | |
20 | 12.92 | |||
21 | 12.92 | |||
1 | 12.92 | |||
06/05/2024 | 15:09:05.782 | 139 | 12.90 | |
8 | 12.90 | |||
100 | 12.90 | |||
1 | 12.90 | |||
30 | 12.90 | |||
139 | 12.90 | |||
06/05/2024 | 15:09:05.605 | 250 | 12.90 | |
250 | 12.90 | |||
240 | 12.90 | |||
10 | 12.90 | |||
06/05/2024 | 15:08:50.229 | 470 | 12.90 | |
470 | 12.90 | |||
250 | 12.90 | |||
220 | 12.90 | |||
06/05/2024 | 15:08:25.334 | 129 | 12.89 | |
129 | 12.89 | |||
129 | 12.89 | |||
06/05/2024 | 15:06:16.238 | 110 | 12.895 | |
110 | 12.895 | |||
110 | 12.895 | |||
06/05/2024 | 15:04:25.192 | 1 | 12.88 | |
1 | 12.88 | |||
1 | 12.88 | |||
06/05/2024 | 15:03:16.159 | 470 | 12.875 | |
470 | 12.875 | |||
470 | 12.875 | |||
06/05/2024 | 15:02:21.642 | 160 | 12.87 | |
160 | 12.87 | |||
160 | 12.87 | |||
06/05/2024 | 15:02:19.027 | 400 | 12.87 | |
400 | 12.87 | |||
400 | 12.87 | |||
06/05/2024 | 15:01:55.955 | 470 | 12.87 | |
470 | 12.87 | |||
470 | 12.87 | |||
06/05/2024 | 15:01:50.436 | 470 | 12.87 | |
470 | 12.87 | |||
470 | 12.87 | |||
06/05/2024 | 15:01:49.197 | 8 | 12.85 | |
8 | 12.85 | |||
8 | 12.85 | |||
06/05/2024 | 15:00:58.794 | 244 | 12.82 | |
144 | 12.82 | |||
244 | 12.82 | |||
100 | 12.82 | |||
06/05/2024 | 15:00:58.693 | 470 | 12.82 | |
470 | 12.82 | |||
455 | 12.82 | |||
15 | 12.82 | |||
06/05/2024 | 15:00:16.141 | 250 | 12.815 | |
250 | 12.815 | |||
250 | 12.815 | |||
06/05/2024 | 15:00:00.929 | 100 | 12.805 | |
100 | 12.805 | |||
100 | 12.805 | |||
06/05/2024 | 14:59:29.437 | 8 | 12.80 | |
8 | 12.80 | |||
8 | 12.80 | |||
06/05/2024 | 14:59:29.304 | 470 | 12.80 | |
390 | 12.80 | |||
80 | 12.80 | |||
470 | 12.80 | |||
06/05/2024 | 14:59:24.916 | 470 | 12.80 | |
60 | 12.80 | |||
470 | 12.80 | |||
402 | 12.80 | |||
8 | 12.80 | |||
06/05/2024 | 14:59:24.795 | 150 | 12.79 | |
150 | 12.79 | |||
150 | 12.79 | |||
06/05/2024 | 14:59:24.698 | 640 | 12.78 | |
540 | 12.78 | |||
540 | 12.78 | |||
100 | 12.78 | |||
100 | 12.78 | |||
06/05/2024 | 14:59:06.944 | 460 | 12.78 | |
460 | 12.78 | |||
460 | 12.78 | |||
06/05/2024 | 14:57:16.162 | 450 | 12.775 | |
450 | 12.775 | |||
450 | 12.775 | |||
06/05/2024 | 14:41:18.496 | 55 | 12.78 | |
55 | 12.78 | |||
5 | 12.78 | |||
50 | 12.78 | |||
06/05/2024 | 14:41:12.107 | 5 | 12.76 | |
5 | 12.76 | |||
5 | 12.76 | |||
06/05/2024 | 14:30:59.636 | 117 | 12.755 | |
117 | 12.755 | |||
117 | 12.755 | |||
06/05/2024 | 14:26:06.478 | 80 | 12.76 | |
80 | 12.76 | |||
80 | 12.76 | |||
06/05/2024 | 14:25:48.616 | 570 | 12.76 | |
570 | 12.76 | |||
470 | 12.76 | |||
100 | 12.76 | |||
06/05/2024 | 13:54:44.379 | 350 | 12.76 | |
5 | 12.76 | |||
345 | 12.76 | |||
350 | 12.76 | |||
06/05/2024 | 13:15:26.701 | 20 | 12.795 | |
20 | 12.795 | |||
20 | 12.795 | |||
06/05/2024 | 13:05:02.346 | 470 | 12.745 | |
470 | 12.745 | |||
470 | 12.745 | |||
06/05/2024 | 13:00:13.443 | 200 | 12.795 | |
200 | 12.795 | |||
200 | 12.795 | |||
06/05/2024 | 12:54:24.767 | 200 | 12.75 | |
200 | 12.75 | |||
200 | 12.75 | |||
06/05/2024 | 12:36:50.469 | 40 | 12.735 | |
40 | 12.735 | |||
40 | 12.735 | |||
06/05/2024 | 12:36:48.141 | 480 | 12.735 | |
480 | 12.735 | |||
480 | 12.735 | |||
06/05/2024 | 12:36:43.290 | 480 | 12.735 | |
480 | 12.735 | |||
480 | 12.735 | |||
06/05/2024 | 12:15:29.979 | 100 | 12.785 | |
100 | 12.785 | |||
100 | 12.785 | |||
06/05/2024 | 12:13:32.623 | 10 | 12.79 | |
10 | 12.79 | |||
10 | 12.79 | |||
06/05/2024 | 12:13:14.836 | 24 | 12.79 | |
24 | 12.79 | |||
24 | 12.79 | |||
06/05/2024 | 12:08:01.663 | 200 | 12.755 | |
200 | 12.755 | |||
200 | 12.755 | |||
06/05/2024 | 12:00:59.810 | 250 | 12.765 | |
250 | 12.765 | |||
250 | 12.765 | |||
06/05/2024 | 11:58:30.993 | 300 | 12.765 | |
300 | 12.765 | |||
300 | 12.765 | |||
06/05/2024 | 11:57:28.890 | 250 | 12.755 | |
250 | 12.755 | |||
250 | 12.755 | |||
06/05/2024 | 11:57:10.790 | 200 | 12.76 | |
200 | 12.76 | |||
200 | 12.76 | |||
06/05/2024 | 11:36:34.638 | 35 | 12.795 | |
35 | 12.795 | |||
35 | 12.795 | |||
06/05/2024 | 11:36:28.806 | 154 | 12.795 | |
154 | 12.795 | |||
154 | 12.795 | |||
06/05/2024 | 11:35:04.183 | 99 | 12.795 | |
99 | 12.795 | |||
99 | 12.795 | |||
06/05/2024 | 11:32:36.682 | 6 | 12.765 | |
6 | 12.765 | |||
6 | 12.765 | |||
06/05/2024 | 11:27:51.677 | 200 | 12.775 | |
200 | 12.775 | |||
200 | 12.775 | |||
06/05/2024 | 11:20:24.795 | 23 | 12.75 | |
23 | 12.75 | |||
15 | 12.75 | |||
8 | 12.75 | |||
06/05/2024 | 11:20:14.010 | 15 | 12.72 | |
15 | 12.72 | |||
15 | 12.72 | |||
06/05/2024 | 11:20:13.736 | 430 | 12.69 | |
430 | 12.69 | |||
430 | 12.69 | |||
06/05/2024 | 11:18:11.372 | 300 | 12.68 | |
300 | 12.68 | |||
300 | 12.68 | |||
06/05/2024 | 11:13:36.257 | 120 | 12.68 | |
120 | 12.68 | |||
120 | 12.68 | |||
06/05/2024 | 11:11:56.903 | 10 | 12.685 | |
10 | 12.685 | |||
10 | 12.685 | |||
06/05/2024 | 11:09:24.644 | 5 | 12.695 | |
5 | 12.695 | |||
5 | 12.695 | |||
06/05/2024 | 10:53:15.286 | 15 | 12.68 | |
15 | 12.68 | |||
15 | 12.68 | |||
06/05/2024 | 10:49:40.939 | 280 | 12.68 | |
280 | 12.68 | |||
280 | 12.68 | |||
06/05/2024 | 10:48:44.692 | 15 | 12.68 | |
15 | 12.68 | |||
15 | 12.68 | |||
06/05/2024 | 10:46:16.541 | 60 | 12.68 | |
1 | 12.68 | |||
59 | 12.68 | |||
60 | 12.68 | |||
06/05/2024 | 10:35:44.796 | 164 | 12.70 | |
164 | 12.70 | |||
164 | 12.70 | |||
06/05/2024 | 10:34:08.880 | 200 | 12.70 | |
200 | 12.70 | |||
200 | 12.70 | |||
06/05/2024 | 10:28:59.636 | 50 | 12.695 | |
50 | 12.695 | |||
50 | 12.695 | |||
06/05/2024 | 10:28:06.130 | 25 | 12.70 | |
25 | 12.70 | |||
25 | 12.70 | |||
06/05/2024 | 10:26:14.160 | 16 | 12.695 | |
16 | 12.695 | |||
16 | 12.695 | |||
06/05/2024 | 10:19:05.992 | 50 | 12.69 | |
50 | 12.69 | |||
50 | 12.69 | |||
06/05/2024 | 10:16:11.063 | 10 | 12.68 | |
10 | 12.68 | |||
10 | 12.68 | |||
06/05/2024 | 10:15:36.941 | 300 | 12.68 | |
300 | 12.68 | |||
300 | 12.68 | |||
06/05/2024 | 10:15:28.246 | 1 | 12.695 | |
1 | 12.695 | |||
1 | 12.695 | |||
06/05/2024 | 10:12:37.085 | 250 | 12.685 | |
250 | 12.685 | |||
250 | 12.685 | |||
06/05/2024 | 10:11:11.649 | 40 | 12.695 | |
40 | 12.695 | |||
40 | 12.695 | |||
06/05/2024 | 10:09:36.509 | 31 | 12.70 | |
31 | 12.70 | |||
16 | 12.70 | |||
15 | 12.70 | |||
06/05/2024 | 09:53:37.646 | 5 | 12.755 | |
5 | 12.755 | |||
5 | 12.755 | |||
06/05/2024 | 09:51:56.735 | 14 | 12.755 | |
14 | 12.755 | |||
14 | 12.755 | |||
06/05/2024 | 09:43:22.438 | 1 | 12.735 | |
1 | 12.735 | |||
1 | 12.735 | |||
06/05/2024 | 09:42:56.635 | 139 | 12.74 | |
139 | 12.74 | |||
139 | 12.74 | |||
06/05/2024 | 09:42:56.434 | 310 | 12.74 | |
310 | 12.74 | |||
310 | 12.74 | |||
06/05/2024 | 09:42:56.039 | 310 | 12.74 | |
310 | 12.74 | |||
310 | 12.74 | |||
06/05/2024 | 09:42:52.387 | 310 | 12.74 | |
310 | 12.74 | |||
310 | 12.74 | |||
06/05/2024 | 09:42:49.396 | 310 | 12.74 | |
310 | 12.74 | |||
310 | 12.74 | |||
06/05/2024 | 09:42:49.254 | 310 | 12.74 | |
310 | 12.74 | |||
310 | 12.74 | |||
06/05/2024 | 09:42:49.163 | 311 | 12.74 | |
311 | 12.74 | |||
310 | 12.74 | |||
1 | 12.74 | |||
06/05/2024 | 09:42:46.040 | 5 | 12.745 | |
5 | 12.745 | |||
5 | 12.745 | |||
06/05/2024 | 09:42:22.922 | 450 | 12.745 | |
450 | 12.745 | |||
450 | 12.745 | |||
06/05/2024 | 09:37:50.748 | 10 | 12.755 | |
10 | 12.755 | |||
10 | 12.755 | |||
06/05/2024 | 09:36:00.409 | 250 | 12.74 | |
250 | 12.74 | |||
250 | 12.74 | |||
06/05/2024 | 09:35:52.351 | 320 | 12.77 | |
320 | 12.77 | |||
320 | 12.77 | |||
06/05/2024 | 09:35:46.317 | 280 | 12.77 | |
280 | 12.77 | |||
280 | 12.77 | |||
06/05/2024 | 09:35:30.022 | 1 | 12.775 | |
1 | 12.775 | |||
1 | 12.775 | |||
06/05/2024 | 09:35:17.019 | 400 | 12.78 | |
400 | 12.78 | |||
400 | 12.78 | |||
06/05/2024 | 09:33:00.070 | 250 | 12.775 | |
250 | 12.775 | |||
250 | 12.775 | |||
06/05/2024 | 09:32:23.099 | 100 | 12.795 | |
100 | 12.795 | |||
100 | 12.795 | |||
06/05/2024 | 09:30:55.637 | 62 | 12.775 | |
1 | 12.775 | |||
61 | 12.775 | |||
62 | 12.775 | |||
06/05/2024 | 09:29:58.963 | 392 | 12.78 | |
392 | 12.78 | |||
392 | 12.78 | |||
06/05/2024 | 09:27:37.091 | 130 | 12.795 | |
130 | 12.795 | |||
130 | 12.795 | |||
06/05/2024 | 09:27:36.909 | 250 | 12.795 | |
250 | 12.795 | |||
250 | 12.795 | |||
06/05/2024 | 09:27:32.183 | 250 | 12.795 | |
250 | 12.795 | |||
250 | 12.795 | |||
06/05/2024 | 09:27:09.462 | 470 | 12.795 | |
470 | 12.795 | |||
470 | 12.795 | |||
06/05/2024 | 09:24:08.430 | 246 | 12.765 | |
246 | 12.765 | |||
246 | 12.765 | |||
06/05/2024 | 09:18:01.853 | 300 | 12.775 | |
300 | 12.775 | |||
300 | 12.775 | |||
06/05/2024 | 09:17:52.749 | 300 | 12.775 | |
300 | 12.775 | |||
300 | 12.775 | |||
06/05/2024 | 09:16:49.502 | 250 | 12.735 | |
15 | 12.735 | |||
235 | 12.735 | |||
250 | 12.735 | |||
06/05/2024 | 09:14:43.024 | 1 | 12.79 | |
1 | 12.79 | |||
1 | 12.79 | |||
06/05/2024 | 09:13:58.401 | 450 | 12.785 | |
450 | 12.785 | |||
450 | 12.785 | |||
06/05/2024 | 09:13:54.963 | 400 | 12.795 | |
400 | 12.795 | |||
400 | 12.795 | |||
06/05/2024 | 09:13:28.541 | 250 | 12.79 | |
250 | 12.79 | |||
250 | 12.79 | |||
06/05/2024 | 09:13:05.090 | 50 | 12.805 | |
50 | 12.805 | |||
50 | 12.805 | |||
06/05/2024 | 09:12:02.385 | 200 | 12.81 | |
200 | 12.81 | |||
200 | 12.81 | |||
06/05/2024 | 09:07:25.449 | 100 | 12.80 | |
100 | 12.80 | |||
85 | 12.80 | |||
15 | 12.80 | |||
06/05/2024 | 09:06:22.296 | 25 | 12.85 | |
25 | 12.85 | |||
25 | 12.85 | |||
06/05/2024 | 09:05:56.324 | 250 | 12.855 | |
250 | 12.855 | |||
250 | 12.855 | |||
06/05/2024 | 09:05:51.736 | 250 | 12.855 | |
250 | 12.855 | |||
250 | 12.855 | |||
06/05/2024 | 09:03:35.087 | 10 | 12.85 | |
1 | 12.85 | |||
1 | 12.85 | |||
10 | 12.85 | |||
8 | 12.85 | |||
06/05/2024 | 09:03:34.945 | 378 | 12.84 | |
378 | 12.84 | |||
128 | 12.84 | |||
250 | 12.84 | |||
06/05/2024 | 09:01:19.081 | 14 | 12.81 | |
1 | 12.81 | |||
13 | 12.81 | |||
14 | 12.81 | |||
06/05/2024 | 09:00:31.712 | 100 | 12.80 | |
100 | 12.80 | |||
100 | 12.80 | |||
06/05/2024 | 09:00:31.554 | 239 | 12.80 | |
1 | 12.80 | |||
239 | 12.80 | |||
230 | 12.80 | |||
8 | 12.80 | |||
06/05/2024 | 09:00:31.458 | 661 | 12.785 | |
661 | 12.785 | |||
1 | 12.785 | |||
500 | 12.785 | |||
160 | 12.785 | |||
06/05/2024 | 09:00:26.089 | 200 | 12.76 | |
200 | 12.76 | |||
200 | 12.76 | |||
06/05/2024 | 09:00:25.998 | 165 | 12.75 | |
165 | 12.75 | |||
165 | 12.75 | |||
06/05/2024 | 09:00:22.826 | 470 | 12.75 | |
8 | 12.75 | |||
470 | 12.75 | |||
335 | 12.75 | |||
127 | 12.75 | |||
06/05/2024 | 09:00:22.716 | 8 | 12.70 | |
8 | 12.70 | |||
8 | 12.70 | |||
06/05/2024 | 08:56:40.022 | 19 | 12.585 | |
19 | 12.585 | |||
19 | 12.585 | |||
06/05/2024 | 08:56:37.127 | 331 | 12.585 | |
15 | 12.585 | |||
1 | 12.585 | |||
15 | 12.585 | |||
331 | 12.585 | |||
300 | 12.585 | |||
06/05/2024 | 08:49:18.120 | 200 | 12.73 | |
8 | 12.73 | |||
20 | 12.73 | |||
158 | 12.73 | |||
200 | 12.73 | |||
14 | 12.73 | |||
06/05/2024 | 08:45:34.604 | 100 | 12.62 | |
15 | 12.62 | |||
50 | 12.62 | |||
100 | 12.62 | |||
15 | 12.62 | |||
20 | 12.62 | |||
06/05/2024 | 08:42:42.887 | 700 | 12.73 | |
300 | 12.73 | |||
400 | 12.73 | |||
700 | 12.73 | |||
06/05/2024 | 08:42:33.931 | 300 | 12.725 | |
300 | 12.725 | |||
300 | 12.725 | |||
06/05/2024 | 08:39:21.826 | 4 | 12.725 | |
4 | 12.725 | |||
4 | 12.725 | |||
06/05/2024 | 08:29:13.034 | 50 | 12.725 | |
50 | 12.725 | |||
50 | 12.725 | |||
06/05/2024 | 08:27:38.357 | 50 | 12.725 | |
50 | 12.725 | |||
50 | 12.725 | |||
06/05/2024 | 08:19:40.594 | 200 | 12.70 | |
186 | 12.70 | |||
14 | 12.70 | |||
200 | 12.70 | |||
06/05/2024 | 08:11:29.069 | 70 | 12.725 | |
70 | 12.725 | |||
70 | 12.725 | |||
06/05/2024 | 08:10:04.411 | 10 | 12.69 | |
10 | 12.69 | |||
10 | 12.69 | |||
06/05/2024 | 08:09:51.837 | 35 | 12.725 | |
35 | 12.725 | |||
35 | 12.725 | |||
06/05/2024 | 08:09:41.742 | 14 | 12.62 | |
14 | 12.62 | |||
10 | 12.62 | |||
4 | 12.62 | |||
06/05/2024 | 08:07:46.695 | 400 | 12.725 | |
400 | 12.725 | |||
400 | 12.725 | |||
06/05/2024 | 08:07:36.644 | 300 | 12.725 | |
300 | 12.725 | |||
300 | 12.725 | |||
06/05/2024 | 08:04:38.682 | 108 | 12.70 | |
100 | 12.70 | |||
8 | 12.70 | |||
108 | 12.70 | |||
06/05/2024 | 08:04:38.573 | 300 | 12.70 | |
300 | 12.70 | |||
300 | 12.70 | |||
06/05/2024 | 08:04:25.915 | 440 | 12.695 | |
440 | 12.695 | |||
140 | 12.695 | |||
300 | 12.695 | |||
06/05/2024 | 08:00:28.032 | 13 | 12.695 | |
13 | 12.695 | |||
13 | 12.695 | |||
06/05/2024 | 08:00:12.470 | 1 | 12.62 | |
1 | 12.62 | |||
1 | 12.62 | |||
06/05/2024 | 08:00:11.239 | 80 | 12.695 | |
80 | 12.695 | |||
80 | 12.695 | |||
06/05/2024 | 08:00:09.671 | 16 | 12.65 | |
8 | 12.65 | |||
16 | 12.65 | |||
8 | 12.65 | |||
06/05/2024 | 08:00:09.661 | 300 | 12.675 | |
160 | 12.675 | |||
300 | 12.675 | |||
40 | 12.675 | |||
100 | 12.675 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
06/05/2024 @ 17:43:27
Last Update:
06/05/2024 @ 17:43:27