flatexDEGIRO AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
575
390
11,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.04.2024 | 10:22:32,838 | 210 | 11,60 | |
| 210 | 11,60 | |||
| 210 | 11,60 | |||
| 26.04.2024 | 10:22:00,509 | 900 | 11,65 | |
| 900 | 11,65 | |||
| 900 | 11,65 | |||
| 26.04.2024 | 10:21:26,254 | 500 | 11,655 | |
| 500 | 11,655 | |||
| 500 | 11,655 | |||
| 26.04.2024 | 10:21:25,944 | 300 | 11,655 | |
| 300 | 11,655 | |||
| 300 | 11,655 | |||
| 26.04.2024 | 10:21:11,657 | 300 | 11,655 | |
| 300 | 11,655 | |||
| 300 | 11,655 | |||
| 26.04.2024 | 10:20:27,723 | 50 | 11,67 | |
| 50 | 11,67 | |||
| 50 | 11,67 | |||
| 26.04.2024 | 10:20:15,800 | 50 | 11,675 | |
| 50 | 11,675 | |||
| 50 | 11,675 | |||
| 26.04.2024 | 10:19:22,854 | 100 | 11,66 | |
| 100 | 11,66 | |||
| 100 | 11,66 | |||
| 26.04.2024 | 10:19:22,479 | 160 | 11,65 | |
| 50 | 11,65 | |||
| 100 | 11,65 | |||
| 10 | 11,65 | |||
| 160 | 11,65 | |||
| 26.04.2024 | 10:19:22,322 | 80 | 11,64 | |
| 80 | 11,64 | |||
| 80 | 11,64 | |||
| 26.04.2024 | 10:19:22,124 | 400 | 11,64 | |
| 400 | 11,64 | |||
| 400 | 11,64 | |||
| 26.04.2024 | 10:19:16,675 | 270 | 11,64 | |
| 270 | 11,64 | |||
| 270 | 11,64 | |||
| 26.04.2024 | 10:19:13,484 | 300 | 11,63 | |
| 300 | 11,63 | |||
| 300 | 11,63 | |||
| 26.04.2024 | 10:19:00,413 | 168 | 11,635 | |
| 168 | 11,635 | |||
| 168 | 11,635 | |||
| 26.04.2024 | 10:18:37,571 | 200 | 11,63 | |
| 200 | 11,63 | |||
| 200 | 11,63 | |||
| 26.04.2024 | 10:17:15,100 | 100 | 11,625 | |
| 100 | 11,625 | |||
| 100 | 11,625 | |||
| 26.04.2024 | 10:17:03,325 | 150 | 11,625 | |
| 150 | 11,625 | |||
| 150 | 11,625 | |||
| 26.04.2024 | 10:16:42,279 | 300 | 11,625 | |
| 300 | 11,625 | |||
| 300 | 11,625 | |||
| 26.04.2024 | 10:16:35,888 | 101 | 11,625 | |
| 101 | 11,625 | |||
| 101 | 11,625 | |||
| 26.04.2024 | 10:16:33,608 | 80 | 11,625 | |
| 80 | 11,625 | |||
| 80 | 11,625 | |||
| 26.04.2024 | 10:16:26,714 | 320 | 11,625 | |
| 320 | 11,625 | |||
| 320 | 11,625 | |||
| 26.04.2024 | 10:16:22,186 | 300 | 11,625 | |
| 300 | 11,625 | |||
| 300 | 11,625 | |||
| 26.04.2024 | 10:16:11,758 | 200 | 11,62 | |
| 200 | 11,62 | |||
| 200 | 11,62 | |||
| 26.04.2024 | 10:16:11,594 | 100 | 11,60 | |
| 90 | 11,60 | |||
| 10 | 11,60 | |||
| 100 | 11,60 | |||
| 26.04.2024 | 10:16:11,354 | 300 | 11,60 | |
| 300 | 11,60 | |||
| 300 | 11,60 | |||
| 26.04.2024 | 10:16:02,773 | 300 | 11,60 | |
| 300 | 11,60 | |||
| 300 | 11,60 | |||
| 26.04.2024 | 10:16:00,381 | 186 | 11,595 | |
| 90 | 11,595 | |||
| 96 | 11,595 | |||
| 186 | 11,595 | |||
| 26.04.2024 | 10:15:01,919 | 250 | 11,58 | |
| 250 | 11,58 | |||
| 250 | 11,58 | |||
| 26.04.2024 | 10:14:08,000 | 100 | 11,55 | |
| 100 | 11,55 | |||
| 100 | 11,55 | |||
| 26.04.2024 | 10:13:52,863 | 400 | 11,55 | |
| 400 | 11,55 | |||
| 400 | 11,55 | |||
| 26.04.2024 | 10:12:39,748 | 1 230 | 11,55 | |
| 1 230 | 11,55 | |||
| 1 230 | 11,55 | |||
| 26.04.2024 | 10:12:25,944 | 270 | 11,55 | |
| 270 | 11,55 | |||
| 270 | 11,55 | |||
| 26.04.2024 | 10:11:47,579 | 200 | 11,55 | |
| 200 | 11,55 | |||
| 200 | 11,55 | |||
| 26.04.2024 | 10:10:51,984 | 460 | 11,59 | |
| 460 | 11,59 | |||
| 460 | 11,59 | |||
| 26.04.2024 | 10:10:51,671 | 520 | 11,59 | |
| 520 | 11,59 | |||
| 520 | 11,59 | |||
| 26.04.2024 | 10:10:46,773 | 520 | 11,59 | |
| 520 | 11,59 | |||
| 520 | 11,59 | |||
| 26.04.2024 | 10:10:32,602 | 100 | 11,56 | |
| 100 | 11,56 | |||
| 100 | 11,56 | |||
| 26.04.2024 | 10:10:02,108 | 250 | 11,59 | |
| 250 | 11,59 | |||
| 200 | 11,59 | |||
| 50 | 11,59 | |||
| 26.04.2024 | 10:08:30,293 | 75 | 11,585 | |
| 75 | 11,585 | |||
| 75 | 11,585 | |||
| 26.04.2024 | 10:08:23,987 | 63 | 11,535 | |
| 63 | 11,535 | |||
| 63 | 11,535 | |||
| 26.04.2024 | 10:08:21,929 | 400 | 11,535 | |
| 400 | 11,535 | |||
| 400 | 11,535 | |||
| 26.04.2024 | 10:08:16,426 | 5 | 11,58 | |
| 5 | 11,58 | |||
| 5 | 11,58 | |||
| 26.04.2024 | 10:07:27,400 | 45 | 11,535 | |
| 45 | 11,535 | |||
| 45 | 11,535 | |||
| 26.04.2024 | 10:07:23,697 | 14 | 11,535 | |
| 14 | 11,535 | |||
| 14 | 11,535 | |||
| 26.04.2024 | 10:06:31,521 | 1 500 | 11,60 | |
| 1 000 | 11,60 | |||
| 500 | 11,60 | |||
| 1 500 | 11,60 | |||
| 26.04.2024 | 10:06:31,455 | 500 | 11,595 | |
| 500 | 11,595 | |||
| 500 | 11,595 | |||
| 26.04.2024 | 10:05:56,639 | 30 | 11,59 | |
| 30 | 11,59 | |||
| 30 | 11,59 | |||
| 26.04.2024 | 10:05:55,989 | 300 | 11,59 | |
| 300 | 11,59 | |||
| 300 | 11,59 | |||
| 26.04.2024 | 10:05:52,597 | 100 | 11,595 | |
| 100 | 11,595 | |||
| 100 | 11,595 | |||
| 26.04.2024 | 10:04:58,076 | 300 | 11,585 | |
| 300 | 11,585 | |||
| 300 | 11,585 | |||
| 26.04.2024 | 10:04:48,054 | 3 | 11,60 | |
| 3 | 11,60 | |||
| 3 | 11,60 | |||
| 26.04.2024 | 10:04:47,695 | 5 | 11,59 | |
| 5 | 11,59 | |||
| 5 | 11,59 | |||
| 26.04.2024 | 10:04:32,441 | 300 | 11,545 | |
| 300 | 11,545 | |||
| 300 | 11,545 | |||
| 26.04.2024 | 10:04:05,428 | 41 | 11,55 | |
| 41 | 11,55 | |||
| 41 | 11,55 | |||
| 26.04.2024 | 10:04:05,291 | 215 | 11,54 | |
| 215 | 11,54 | |||
| 215 | 11,54 | |||
| 26.04.2024 | 10:04:05,133 | 405 | 11,54 | |
| 5 | 11,54 | |||
| 400 | 11,54 | |||
| 405 | 11,54 | |||
| 26.04.2024 | 10:04:00,509 | 830 | 11,50 | |
| 830 | 11,50 | |||
| 830 | 11,50 | |||
| 26.04.2024 | 10:03:50,225 | 310 | 11,54 | |
| 310 | 11,54 | |||
| 310 | 11,54 | |||
| 26.04.2024 | 10:02:34,498 | 200 | 11,525 | |
| 200 | 11,525 | |||
| 200 | 11,525 | |||
| 26.04.2024 | 10:02:25,906 | 200 | 11,525 | |
| 200 | 11,525 | |||
| 200 | 11,525 | |||
| 26.04.2024 | 10:02:21,111 | 185 | 11,525 | |
| 185 | 11,525 | |||
| 185 | 11,525 | |||
| 26.04.2024 | 10:01:12,685 | 360 | 11,54 | |
| 360 | 11,54 | |||
| 360 | 11,54 | |||
| 26.04.2024 | 10:01:12,522 | 360 | 11,54 | |
| 360 | 11,54 | |||
| 360 | 11,54 | |||
| 26.04.2024 | 10:01:07,810 | 282 | 11,545 | |
| 282 | 11,545 | |||
| 282 | 11,545 | |||
| 26.04.2024 | 10:01:00,438 | 50 | 11,545 | |
| 50 | 11,545 | |||
| 50 | 11,545 | |||
| 26.04.2024 | 10:00:38,284 | 310 | 11,55 | |
| 310 | 11,55 | |||
| 310 | 11,55 | |||
| 26.04.2024 | 10:00:38,077 | 200 | 11,545 | |
| 200 | 11,545 | |||
| 200 | 11,545 | |||
| 26.04.2024 | 10:00:29,580 | 270 | 11,55 | |
| 270 | 11,55 | |||
| 270 | 11,55 | |||
| 26.04.2024 | 09:59:46,759 | 220 | 11,55 | |
| 220 | 11,55 | |||
| 220 | 11,55 | |||
| 26.04.2024 | 09:59:06,942 | 250 | 11,53 | |
| 250 | 11,53 | |||
| 250 | 11,53 | |||
| 26.04.2024 | 09:58:32,016 | 15 | 11,54 | |
| 15 | 11,54 | |||
| 15 | 11,54 | |||
| 26.04.2024 | 09:58:29,333 | 1 970 | 11,50 | |
| 970 | 11,50 | |||
| 1 970 | 11,50 | |||
| 1 000 | 11,50 | |||
| 26.04.2024 | 09:58:17,089 | 530 | 11,50 | |
| 530 | 11,50 | |||
| 530 | 11,50 | |||
| 26.04.2024 | 09:58:05,741 | 95 | 11,48 | |
| 95 | 11,48 | |||
| 95 | 11,48 | |||
| 26.04.2024 | 09:57:46,148 | 270 | 11,535 | |
| 270 | 11,535 | |||
| 270 | 11,535 | |||
| 26.04.2024 | 09:56:57,287 | 270 | 11,55 | |
| 270 | 11,55 | |||
| 270 | 11,55 | |||
| 26.04.2024 | 09:56:57,169 | 270 | 11,55 | |
| 270 | 11,55 | |||
| 270 | 11,55 | |||
| 26.04.2024 | 09:56:32,012 | 2 178 | 11,55 | |
| 2 178 | 11,55 | |||
| 2 178 | 11,55 | |||
| 26.04.2024 | 09:56:29,263 | 638 | 11,55 | |
| 638 | 11,55 | |||
| 638 | 11,55 | |||
| 26.04.2024 | 09:56:28,966 | 190 | 11,55 | |
| 190 | 11,55 | |||
| 190 | 11,55 | |||
| 26.04.2024 | 09:56:22,443 | 250 | 11,55 | |
| 250 | 11,55 | |||
| 250 | 11,55 | |||
| 26.04.2024 | 09:56:00,006 | 250 | 11,55 | |
| 250 | 11,55 | |||
| 100 | 11,55 | |||
| 150 | 11,55 | |||
| 26.04.2024 | 09:55:56,072 | 5 | 11,545 | |
| 5 | 11,545 | |||
| 5 | 11,545 | |||
| 26.04.2024 | 09:55:42,552 | 175 | 11,57 | |
| 175 | 11,57 | |||
| 175 | 11,57 | |||
| 26.04.2024 | 09:55:42,104 | 125 | 11,565 | |
| 125 | 11,565 | |||
| 125 | 11,565 | |||
| 26.04.2024 | 09:55:42,096 | 619 | 11,57 | |
| 610 | 11,57 | |||
| 619 | 11,57 | |||
| 9 | 11,57 | |||
| 26.04.2024 | 09:55:16,259 | 390 | 11,62 | |
| 390 | 11,62 | |||
| 390 | 11,62 | |||
| 26.04.2024 | 09:54:34,117 | 142 | 11,625 | |
| 142 | 11,625 | |||
| 142 | 11,625 | |||
| 26.04.2024 | 09:54:31,651 | 300 | 11,625 | |
| 300 | 11,625 | |||
| 300 | 11,625 | |||
| 26.04.2024 | 09:54:15,054 | 25 | 11,645 | |
| 12 | 11,645 | |||
| 13 | 11,645 | |||
| 25 | 11,645 | |||
| 26.04.2024 | 09:53:37,706 | 300 | 11,645 | |
| 300 | 11,645 | |||
| 300 | 11,645 | |||
| 26.04.2024 | 09:53:37,317 | 200 | 11,645 | |
| 200 | 11,645 | |||
| 200 | 11,645 | |||
| 26.04.2024 | 09:53:33,714 | 290 | 11,64 | |
| 290 | 11,64 | |||
| 290 | 11,64 | |||
| 26.04.2024 | 09:53:33,574 | 340 | 11,64 | |
| 340 | 11,64 | |||
| 340 | 11,64 | |||
| 26.04.2024 | 09:53:33,432 | 340 | 11,64 | |
| 340 | 11,64 | |||
| 340 | 11,64 | |||
| 26.04.2024 | 09:53:33,286 | 270 | 11,64 | |
| 270 | 11,64 | |||
| 270 | 11,64 | |||
| 26.04.2024 | 09:53:26,490 | 340 | 11,64 | |
| 340 | 11,64 | |||
| 340 | 11,64 | |||
| 26.04.2024 | 09:53:16,452 | 300 | 11,61 | |
| 300 | 11,61 | |||
| 300 | 11,61 | |||
| 26.04.2024 | 09:52:42,348 | 2 730 | 11,565 | |
| 2 730 | 11,565 | |||
| 2 730 | 11,565 | |||
| 26.04.2024 | 09:52:25,414 | 270 | 11,57 | |
| 270 | 11,57 | |||
| 270 | 11,57 | |||
| 26.04.2024 | 09:52:18,876 | 150 | 11,57 | |
| 150 | 11,57 | |||
| 150 | 11,57 | |||
| 26.04.2024 | 09:52:04,982 | 175 | 11,55 | |
| 175 | 11,55 | |||
| 175 | 11,55 | |||
| 26.04.2024 | 09:51:57,126 | 3 510 | 11,55 | |
| 500 | 11,55 | |||
| 3 010 | 11,55 | |||
| 3 510 | 11,55 | |||
| 26.04.2024 | 09:51:37,985 | 490 | 11,55 | |
| 490 | 11,55 | |||
| 490 | 11,55 | |||
| 26.04.2024 | 09:50:48,538 | 700 | 11,585 | |
| 700 | 11,585 | |||
| 700 | 11,585 | |||
| 26.04.2024 | 09:50:42,664 | 114 | 11,585 | |
| 114 | 11,585 | |||
| 114 | 11,585 | |||
| 26.04.2024 | 09:50:28,298 | 500 | 11,585 | |
| 486 | 11,585 | |||
| 500 | 11,585 | |||
| 14 | 11,585 | |||
| 26.04.2024 | 09:50:13,123 | 100 | 11,585 | |
| 100 | 11,585 | |||
| 100 | 11,585 | |||
| 26.04.2024 | 09:50:13,052 | 110 | 11,585 | |
| 110 | 11,585 | |||
| 5 | 11,585 | |||
| 105 | 11,585 | |||
| 26.04.2024 | 09:50:07,084 | 130 | 11,685 | |
| 130 | 11,685 | |||
| 130 | 11,685 | |||
| 26.04.2024 | 09:49:30,144 | 2 000 | 11,68 | |
| 2 000 | 11,68 | |||
| 2 000 | 11,68 | |||
| 26.04.2024 | 09:47:53,608 | 500 | 11,645 | |
| 500 | 11,645 | |||
| 500 | 11,645 | |||
| 26.04.2024 | 09:47:49,364 | 300 | 11,645 | |
| 300 | 11,645 | |||
| 300 | 11,645 | |||
| 26.04.2024 | 09:47:33,346 | 300 | 11,685 | |
| 300 | 11,685 | |||
| 1 | 11,685 | |||
| 248 | 11,685 | |||
| 1 | 11,685 | |||
| 50 | 11,685 | |||
| 26.04.2024 | 09:47:25,127 | 300 | 11,655 | |
| 300 | 11,655 | |||
| 300 | 11,655 | |||
| 26.04.2024 | 09:47:21,362 | 2 | 11,65 | |
| 1 | 11,65 | |||
| 2 | 11,65 | |||
| 1 | 11,65 | |||
| 26.04.2024 | 09:46:59,585 | 300 | 11,62 | |
| 300 | 11,62 | |||
| 300 | 11,62 | |||
| 26.04.2024 | 09:46:54,653 | 440 | 11,63 | |
| 440 | 11,63 | |||
| 440 | 11,63 | |||
| 26.04.2024 | 09:46:52,743 | 75 | 11,625 | |
| 75 | 11,625 | |||
| 1 | 11,625 | |||
| 74 | 11,625 | |||
| 26.04.2024 | 09:46:44,225 | 300 | 11,61 | |
| 300 | 11,61 | |||
| 300 | 11,61 | |||
| 26.04.2024 | 09:46:40,908 | 500 | 11,60 | |
| 500 | 11,60 | |||
| 500 | 11,60 | |||
| 26.04.2024 | 09:46:27,164 | 300 | 11,60 | |
| 300 | 11,60 | |||
| 300 | 11,60 | |||
| 26.04.2024 | 09:45:44,670 | 300 | 11,59 | |
| 300 | 11,59 | |||
| 300 | 11,59 | |||
| 26.04.2024 | 09:45:41,272 | 50 | 11,59 | |
| 50 | 11,59 | |||
| 50 | 11,59 | |||
| 26.04.2024 | 09:45:30,364 | 91 | 11,60 | |
| 90 | 11,60 | |||
| 91 | 11,60 | |||
| 1 | 11,60 | |||
| 26.04.2024 | 09:45:28,055 | 870 | 11,60 | |
| 600 | 11,60 | |||
| 270 | 11,60 | |||
| 360 | 11,60 | |||
| 510 | 11,60 | |||
| 26.04.2024 | 09:45:25,745 | 5 000 | 11,58 | |
| 5 000 | 11,58 | |||
| 5 000 | 11,58 | |||
| 26.04.2024 | 09:45:06,238 | 300 | 11,575 | |
| 300 | 11,575 | |||
| 300 | 11,575 | |||
| 26.04.2024 | 09:45:04,716 | 500 | 11,595 | |
| 16 | 11,595 | |||
| 484 | 11,595 | |||
| 500 | 11,595 | |||
| 26.04.2024 | 09:44:54,250 | 1 000 | 11,57 | |
| 1 000 | 11,57 | |||
| 1 000 | 11,57 | |||
| 26.04.2024 | 09:44:41,145 | 480 | 11,565 | |
| 480 | 11,565 | |||
| 480 | 11,565 | |||
| 26.04.2024 | 09:44:41,049 | 520 | 11,565 | |
| 520 | 11,565 | |||
| 520 | 11,565 | |||
| 26.04.2024 | 09:44:40,548 | 115 | 11,555 | |
| 115 | 11,555 | |||
| 115 | 11,555 | |||
| 26.04.2024 | 09:44:30,956 | 300 | 11,545 | |
| 300 | 11,545 | |||
| 300 | 11,545 | |||
| 26.04.2024 | 09:44:29,301 | 330 | 11,55 | |
| 300 | 11,55 | |||
| 10 | 11,55 | |||
| 330 | 11,55 | |||
| 20 | 11,55 | |||
| 26.04.2024 | 09:44:17,137 | 400 | 11,545 | |
| 400 | 11,545 | |||
| 400 | 11,545 | |||
| 26.04.2024 | 09:44:14,191 | 100 | 11,54 | |
| 100 | 11,54 | |||
| 100 | 11,54 | |||
| 26.04.2024 | 09:44:01,129 | 308 | 11,51 | |
| 15 | 11,51 | |||
| 308 | 11,51 | |||
| 293 | 11,51 | |||
| 26.04.2024 | 09:44:00,987 | 200 | 11,50 | |
| 200 | 11,50 | |||
| 200 | 11,50 | |||
| 26.04.2024 | 09:43:37,713 | 50 | 11,515 | |
| 40 | 11,515 | |||
| 10 | 11,515 | |||
| 50 | 11,515 | |||
| 26.04.2024 | 09:42:39,264 | 26 | 11,545 | |
| 26 | 11,545 | |||
| 11 | 11,545 | |||
| 15 | 11,545 | |||
| 26.04.2024 | 09:42:14,580 | 21 | 11,47 | |
| 21 | 11,47 | |||
| 21 | 11,47 | |||
| 26.04.2024 | 09:41:51,728 | 100 | 11,47 | |
| 100 | 11,47 | |||
| 100 | 11,47 | |||
| 26.04.2024 | 09:41:51,580 | 300 | 11,47 | |
| 16 | 11,47 | |||
| 284 | 11,47 | |||
| 300 | 11,47 | |||
| 26.04.2024 | 09:41:29,462 | 300 | 11,52 | |
| 300 | 11,52 | |||
| 300 | 11,52 | |||
| 26.04.2024 | 09:41:13,172 | 300 | 11,515 | |
| 300 | 11,515 | |||
| 300 | 11,515 | |||
| 26.04.2024 | 09:39:26,153 | 80 | 11,505 | |
| 80 | 11,505 | |||
| 80 | 11,505 | |||
| 26.04.2024 | 09:39:11,849 | 80 | 11,52 | |
| 80 | 11,52 | |||
| 80 | 11,52 | |||
| 26.04.2024 | 09:39:11,744 | 250 | 11,52 | |
| 50 | 11,52 | |||
| 250 | 11,52 | |||
| 200 | 11,52 | |||
| 26.04.2024 | 09:39:10,715 | 5 | 11,505 | |
| 5 | 11,505 | |||
| 5 | 11,505 | |||
| 26.04.2024 | 09:38:38,759 | 200 | 11,51 | |
| 200 | 11,51 | |||
| 200 | 11,51 | |||
| 26.04.2024 | 09:38:29,888 | 130 | 11,515 | |
| 60 | 11,515 | |||
| 130 | 11,515 | |||
| 70 | 11,515 | |||
| 26.04.2024 | 09:38:29,660 | 270 | 11,515 | |
| 270 | 11,515 | |||
| 270 | 11,515 | |||
| 26.04.2024 | 09:38:28,054 | 270 | 11,515 | |
| 270 | 11,515 | |||
| 270 | 11,515 | |||
| 26.04.2024 | 09:38:27,225 | 187 | 11,50 | |
| 187 | 11,50 | |||
| 187 | 11,50 | |||
| 26.04.2024 | 09:38:27,032 | 770 | 11,50 | |
| 270 | 11,50 | |||
| 770 | 11,50 | |||
| 500 | 11,50 | |||
| 26.04.2024 | 09:37:48,859 | 50 | 11,50 | |
| 50 | 11,50 | |||
| 50 | 11,50 | |||
| 26.04.2024 | 09:37:38,861 | 225 | 11,50 | |
| 100 | 11,50 | |||
| 225 | 11,50 | |||
| 10 | 11,50 | |||
| 115 | 11,50 | |||
| 26.04.2024 | 09:37:29,097 | 20 | 11,475 | |
| 20 | 11,475 | |||
| 20 | 11,475 | |||
| 26.04.2024 | 09:37:28,974 | 530 | 11,475 | |
| 530 | 11,475 | |||
| 530 | 11,475 | |||
| 26.04.2024 | 09:37:21,911 | 7 | 11,51 | |
| 7 | 11,51 | |||
| 7 | 11,51 | |||
| 26.04.2024 | 09:37:14,078 | 200 | 11,46 | |
| 200 | 11,46 | |||
| 200 | 11,46 | |||
| 26.04.2024 | 09:37:13,936 | 200 | 11,45 | |
| 200 | 11,45 | |||
| 200 | 11,45 | |||
| 26.04.2024 | 09:37:02,594 | 300 | 11,45 | |
| 300 | 11,45 | |||
| 300 | 11,45 | |||
| 26.04.2024 | 09:36:40,826 | 220 | 11,45 | |
| 220 | 11,45 | |||
| 220 | 11,45 | |||
| 26.04.2024 | 09:36:28,952 | 280 | 11,45 | |
| 280 | 11,45 | |||
| 280 | 11,45 | |||
| 26.04.2024 | 09:36:01,440 | 50 | 11,445 | |
| 50 | 11,445 | |||
| 50 | 11,445 | |||
| 26.04.2024 | 09:35:53,559 | 100 | 11,44 | |
| 100 | 11,44 | |||
| 100 | 11,44 | |||
| 26.04.2024 | 09:35:40,862 | 100 | 11,42 | |
| 100 | 11,42 | |||
| 100 | 11,42 | |||
| 26.04.2024 | 09:35:24,399 | 10 | 11,42 | |
| 10 | 11,42 | |||
| 10 | 11,42 | |||
| 26.04.2024 | 09:35:14,206 | 2 | 11,42 | |
| 2 | 11,42 | |||
| 2 | 11,42 | |||
| 26.04.2024 | 09:34:52,475 | 100 | 11,395 | |
| 100 | 11,395 | |||
| 100 | 11,395 | |||
| 26.04.2024 | 09:34:38,929 | 200 | 11,37 | |
| 185 | 11,37 | |||
| 200 | 11,37 | |||
| 10 | 11,37 | |||
| 5 | 11,37 | |||
| 26.04.2024 | 09:34:27,342 | 16 | 11,41 | |
| 16 | 11,41 | |||
| 16 | 11,41 | |||
| 26.04.2024 | 09:34:21,263 | 7 | 11,37 | |
| 7 | 11,37 | |||
| 7 | 11,37 | |||
| 26.04.2024 | 09:33:23,693 | 200 | 11,375 | |
| 200 | 11,375 | |||
| 200 | 11,375 | |||
| 26.04.2024 | 09:33:14,961 | 1 | 11,445 | |
| 1 | 11,445 | |||
| 1 | 11,445 | |||
| 26.04.2024 | 09:33:11,310 | 90 | 11,40 | |
| 90 | 11,40 | |||
| 90 | 11,40 | |||
| 26.04.2024 | 09:32:44,489 | 100 | 11,40 | |
| 100 | 11,40 | |||
| 100 | 11,40 | |||
| 26.04.2024 | 09:32:28,936 | 280 | 11,42 | |
| 280 | 11,42 | |||
| 280 | 11,42 | |||
| 26.04.2024 | 09:32:16,940 | 520 | 11,42 | |
| 520 | 11,42 | |||
| 520 | 11,42 | |||
| 26.04.2024 | 09:31:53,149 | 280 | 11,44 | |
| 280 | 11,44 | |||
| 280 | 11,44 | |||
| 26.04.2024 | 09:31:44,061 | 280 | 11,445 | |
| 280 | 11,445 | |||
| 280 | 11,445 | |||
| 26.04.2024 | 09:30:48,024 | 292 | 11,44 | |
| 292 | 11,44 | |||
| 292 | 11,44 | |||
| 26.04.2024 | 09:30:47,740 | 530 | 11,44 | |
| 530 | 11,44 | |||
| 530 | 11,44 | |||
| 26.04.2024 | 09:30:47,570 | 630 | 11,44 | |
| 100 | 11,44 | |||
| 530 | 11,44 | |||
| 50 | 11,44 | |||
| 580 | 11,44 | |||
| 26.04.2024 | 09:30:37,818 | 530 | 11,44 | |
| 530 | 11,44 | |||
| 530 | 11,44 | |||
| 26.04.2024 | 09:30:27,594 | 33 | 11,525 | |
| 33 | 11,525 | |||
| 33 | 11,525 | |||
| 26.04.2024 | 09:30:24,848 | 1 | 11,52 | |
| 1 | 11,52 | |||
| 1 | 11,52 | |||
| 26.04.2024 | 09:30:22,527 | 3 500 | 11,52 | |
| 3 500 | 11,52 | |||
| 3 500 | 11,52 | |||
| 26.04.2024 | 09:30:13,022 | 1 908 | 11,50 | |
| 1 108 | 11,50 | |||
| 1 075 | 11,50 | |||
| 500 | 11,50 | |||
| 300 | 11,50 | |||
| 833 | 11,50 | |||
| 26.04.2024 | 09:30:05,443 | 290 | 11,50 | |
| 100 | 11,50 | |||
| 75 | 11,50 | |||
| 100 | 11,50 | |||
| 15 | 11,50 | |||
| 290 | 11,50 | |||
| 26.04.2024 | 09:30:04,186 | 80 | 11,49 | |
| 80 | 11,49 | |||
| 80 | 11,49 | |||
| 26.04.2024 | 09:30:04,118 | 213 | 11,46 | |
| 163 | 11,46 | |||
| 50 | 11,46 | |||
| 213 | 11,46 | |||
| 26.04.2024 | 09:29:58,543 | 437 | 11,46 | |
| 437 | 11,46 | |||
| 437 | 11,46 | |||
| 26.04.2024 | 09:29:36,210 | 50 | 11,445 | |
| 50 | 11,445 | |||
| 50 | 11,445 | |||
| 26.04.2024 | 09:29:31,729 | 200 | 11,445 | |
| 200 | 11,445 | |||
| 114 | 11,445 | |||
| 86 | 11,445 | |||
| 26.04.2024 | 09:29:27,437 | 300 | 11,42 | |
| 300 | 11,42 | |||
| 300 | 11,42 | |||
| 26.04.2024 | 09:29:16,942 | 300 | 11,415 | |
| 300 | 11,415 | |||
| 300 | 11,415 | |||
| 26.04.2024 | 09:28:17,223 | 100 | 11,445 | |
| 82 | 11,445 | |||
| 100 | 11,445 | |||
| 18 | 11,445 | |||
| 26.04.2024 | 09:27:39,309 | 300 | 11,40 | |
| 300 | 11,40 | |||
| 300 | 11,40 | |||
| 26.04.2024 | 09:27:24,230 | 60 | 11,40 | |
| 60 | 11,40 | |||
| 60 | 11,40 | |||
| 26.04.2024 | 09:27:15,606 | 280 | 11,41 | |
| 280 | 11,41 | |||
| 280 | 11,41 | |||
| 26.04.2024 | 09:27:06,660 | 300 | 11,395 | |
| 300 | 11,395 | |||
| 300 | 11,395 | |||
| 26.04.2024 | 09:26:58,460 | 119 | 11,395 | |
| 119 | 11,395 | |||
| 119 | 11,395 | |||
| 26.04.2024 | 09:26:42,645 | 40 | 11,35 | |
| 40 | 11,35 | |||
| 40 | 11,35 | |||
| 26.04.2024 | 09:26:21,182 | 460 | 11,35 | |
| 460 | 11,35 | |||
| 460 | 11,35 | |||
| 26.04.2024 | 09:26:01,055 | 30 | 11,325 | |
| 30 | 11,325 | |||
| 30 | 11,325 | |||
| 26.04.2024 | 09:26:00,919 | 320 | 11,30 | |
| 320 | 11,30 | |||
| 320 | 11,30 | |||
| 26.04.2024 | 09:26:00,828 | 500 | 11,29 | |
| 180 | 11,29 | |||
| 320 | 11,29 | |||
| 500 | 11,29 | |||
| 26.04.2024 | 09:25:57,328 | 10 | 11,28 | |
| 10 | 11,28 | |||
| 10 | 11,28 | |||
| 26.04.2024 | 09:25:40,072 | 1 | 11,28 | |
| 1 | 11,28 | |||
| 1 | 11,28 | |||
| 26.04.2024 | 09:25:18,681 | 500 | 11,285 | |
| 500 | 11,285 | |||
| 500 | 11,285 | |||
| 26.04.2024 | 09:25:05,814 | 213 | 11,28 | |
| 213 | 11,28 | |||
| 213 | 11,28 | |||
| 26.04.2024 | 09:24:56,626 | 200 | 11,28 | |
| 200 | 11,28 | |||
| 200 | 11,28 | |||
| 26.04.2024 | 09:24:52,487 | 5 | 11,28 | |
| 5 | 11,28 | |||
| 5 | 11,28 | |||
| 26.04.2024 | 09:24:48,261 | 540 | 11,28 | |
| 540 | 11,28 | |||
| 540 | 11,28 | |||
| 26.04.2024 | 09:24:36,597 | 300 | 11,28 | |
| 300 | 11,28 | |||
| 300 | 11,28 | |||
| 26.04.2024 | 09:24:31,067 | 40 | 11,275 | |
| 40 | 11,275 | |||
| 40 | 11,275 | |||
| 26.04.2024 | 09:24:24,392 | 500 | 11,275 | |
| 500 | 11,275 | |||
| 500 | 11,275 | |||
| 26.04.2024 | 09:24:22,480 | 140 | 11,265 | |
| 140 | 11,265 | |||
| 140 | 11,265 | |||
| 26.04.2024 | 09:24:06,078 | 40 | 11,225 | |
| 40 | 11,225 | |||
| 40 | 11,225 | |||
| 26.04.2024 | 09:23:40,595 | 360 | 11,225 | |
| 360 | 11,225 | |||
| 360 | 11,225 | |||
| 26.04.2024 | 09:23:01,999 | 280 | 11,28 | |
| 280 | 11,28 | |||
| 280 | 11,28 | |||
| 26.04.2024 | 09:22:57,979 | 1 | 11,275 | |
| 1 | 11,275 | |||
| 1 | 11,275 | |||
| 26.04.2024 | 09:22:40,165 | 530 | 11,30 | |
| 180 | 11,30 | |||
| 530 | 11,30 | |||
| 300 | 11,30 | |||
| 50 | 11,30 | |||
| 26.04.2024 | 09:22:36,199 | 340 | 11,26 | |
| 340 | 11,26 | |||
| 340 | 11,26 | |||
| 26.04.2024 | 09:21:44,334 | 14 | 11,25 | |
| 14 | 11,25 | |||
| 14 | 11,25 | |||
| 26.04.2024 | 09:21:22,332 | 25 | 11,25 | |
| 25 | 11,25 | |||
| 25 | 11,25 | |||
| 26.04.2024 | 09:21:22,176 | 112 | 11,245 | |
| 112 | 11,245 | |||
| 112 | 11,245 | |||
| 26.04.2024 | 09:20:34,824 | 61 | 11,23 | |
| 61 | 11,23 | |||
| 61 | 11,23 | |||
| 26.04.2024 | 09:20:34,580 | 300 | 11,23 | |
| 300 | 11,23 | |||
| 300 | 11,23 | |||
| 26.04.2024 | 09:20:27,833 | 20 | 11,225 | |
| 20 | 11,225 | |||
| 20 | 11,225 | |||
| 26.04.2024 | 09:20:27,774 | 280 | 11,225 | |
| 280 | 11,225 | |||
| 280 | 11,225 | |||
| 26.04.2024 | 09:19:53,253 | 5 | 11,225 | |
| 5 | 11,225 | |||
| 5 | 11,225 | |||
| 26.04.2024 | 09:19:41,905 | 169 | 11,23 | |
| 169 | 11,23 | |||
| 169 | 11,23 | |||
| 26.04.2024 | 09:19:40,321 | 190 | 11,20 | |
| 190 | 11,20 | |||
| 190 | 11,20 | |||
| 26.04.2024 | 09:19:38,457 | 4 009 | 11,20 | |
| 1 500 | 11,20 | |||
| 4 009 | 11,20 | |||
| 220 | 11,20 | |||
| 715 | 11,20 | |||
| 1 184 | 11,20 | |||
| 190 | 11,20 | |||
| 200 | 11,20 | |||
| 26.04.2024 | 09:19:00,874 | 280 | 11,20 | |
| 280 | 11,20 | |||
| 200 | 11,20 | |||
| 80 | 11,20 | |||
| 26.04.2024 | 09:18:46,553 | 220 | 11,17 | |
| 220 | 11,17 | |||
| 220 | 11,17 | |||
| 26.04.2024 | 09:18:46,371 | 280 | 11,17 | |
| 280 | 11,17 | |||
| 280 | 11,17 | |||
| 26.04.2024 | 09:18:35,415 | 269 | 11,17 | |
| 5 | 11,17 | |||
| 269 | 11,17 | |||
| 250 | 11,17 | |||
| 14 | 11,17 | |||
| 26.04.2024 | 09:18:30,920 | 115 | 11,155 | |
| 115 | 11,155 | |||
| 115 | 11,155 | |||
| 26.04.2024 | 09:18:26,800 | 60 | 11,125 | |
| 60 | 11,125 | |||
| 60 | 11,125 | |||
| 26.04.2024 | 09:18:20,684 | 290 | 11,125 | |
| 290 | 11,125 | |||
| 280 | 11,125 | |||
| 10 | 11,125 | |||
| 26.04.2024 | 09:17:29,079 | 333 | 11,105 | |
| 333 | 11,105 | |||
| 333 | 11,105 | |||
| 26.04.2024 | 09:17:20,228 | 50 | 11,085 | |
| 50 | 11,085 | |||
| 50 | 11,085 | |||
| 26.04.2024 | 09:17:04,632 | 200 | 11,04 | |
| 200 | 11,04 | |||
| 200 | 11,04 | |||
| 26.04.2024 | 09:16:57,410 | 550 | 11,04 | |
| 550 | 11,04 | |||
| 550 | 11,04 | |||
| 26.04.2024 | 09:16:54,674 | 400 | 11,04 | |
| 400 | 11,04 | |||
| 400 | 11,04 | |||
| 26.04.2024 | 09:16:49,355 | 50 | 11,075 | |
| 50 | 11,075 | |||
| 50 | 11,075 | |||
| 26.04.2024 | 09:16:35,120 | 450 | 11,02 | |
| 450 | 11,02 | |||
| 450 | 11,02 | |||
| 26.04.2024 | 09:16:20,780 | 550 | 11,025 | |
| 550 | 11,025 | |||
| 550 | 11,025 | |||
| 26.04.2024 | 09:16:16,881 | 241 | 11,025 | |
| 241 | 11,025 | |||
| 241 | 11,025 | |||
| 26.04.2024 | 09:16:09,815 | 550 | 11,025 | |
| 550 | 11,025 | |||
| 550 | 11,025 | |||
| 26.04.2024 | 09:15:32,674 | 11 | 11,025 | |
| 5 | 11,025 | |||
| 11 | 11,025 | |||
| 6 | 11,025 | |||
| 26.04.2024 | 09:14:53,116 | 540 | 11,12 | |
| 540 | 11,12 | |||
| 540 | 11,12 | |||
| 26.04.2024 | 09:14:15,776 | 100 | 11,10 | |
| 100 | 11,10 | |||
| 100 | 11,10 | |||
| 26.04.2024 | 09:14:15,627 | 300 | 11,17 | |
| 49 | 11,17 | |||
| 151 | 11,17 | |||
| 100 | 11,17 | |||
| 300 | 11,17 | |||
| 26.04.2024 | 09:14:12,624 | 500 | 11,10 | |
| 500 | 11,10 | |||
| 500 | 11,10 | |||
| 26.04.2024 | 09:14:11,620 | 49 | 11,055 | |
| 49 | 11,055 | |||
| 13 | 11,055 | |||
| 36 | 11,055 | |||
| 26.04.2024 | 09:14:11,493 | 964 | 11,07 | |
| 104 | 11,07 | |||
| 100 | 11,07 | |||
| 450 | 11,07 | |||
| 10 | 11,07 | |||
| 964 | 11,07 | |||
| 300 | 11,07 | |||
| 26.04.2024 | 09:14:02,745 | 550 | 11,04 | |
| 550 | 11,04 | |||
| 550 | 11,04 | |||
| 26.04.2024 | 09:14:02,503 | 1 | 11,025 | |
| 1 | 11,025 | |||
| 1 | 11,025 | |||
| 26.04.2024 | 09:13:58,774 | 35 | 11,00 | |
| 35 | 11,00 | |||
| 35 | 11,00 | |||
| 26.04.2024 | 09:13:35,575 | 550 | 11,035 | |
| 550 | 11,035 | |||
| 550 | 11,035 | |||
| 26.04.2024 | 09:13:31,699 | 550 | 11,035 | |
| 550 | 11,035 | |||
| 550 | 11,035 | |||
| 26.04.2024 | 09:13:28,386 | 102 | 11,025 | |
| 102 | 11,025 | |||
| 102 | 11,025 | |||
| 26.04.2024 | 09:13:20,023 | 43 | 11,01 | |
| 43 | 11,01 | |||
| 43 | 11,01 | |||
| 26.04.2024 | 09:13:19,831 | 370 | 11,01 | |
| 370 | 11,01 | |||
| 370 | 11,01 | |||
| 26.04.2024 | 09:13:02,954 | 290 | 11,01 | |
| 290 | 11,01 | |||
| 290 | 11,01 | |||
| 26.04.2024 | 09:12:38,448 | 10 | 11,00 | |
| 10 | 11,00 | |||
| 10 | 11,00 | |||
| 26.04.2024 | 09:12:38,195 | 290 | 11,025 | |
| 290 | 11,025 | |||
| 290 | 11,025 | |||
| 26.04.2024 | 09:12:33,085 | 8 | 11,065 | |
| 8 | 11,065 | |||
| 3 | 11,065 | |||
| 5 | 11,065 | |||
| 26.04.2024 | 09:12:21,926 | 500 | 11,02 | |
| 500 | 11,02 | |||
| 500 | 11,02 | |||
| 26.04.2024 | 09:12:21,780 | 2 500 | 10,975 | |
| 500 | 10,975 | |||
| 1 000 | 10,975 | |||
| 2 000 | 10,975 | |||
| 500 | 10,975 | |||
| 500 | 10,975 | |||
| 500 | 10,975 | |||
| 26.04.2024 | 09:12:11,090 | 23 | 11,015 | |
| 23 | 11,015 | |||
| 23 | 11,015 | |||
| 26.04.2024 | 09:12:06,542 | 1 000 | 11,00 | |
| 1 000 | 11,00 | |||
| 1 000 | 11,00 | |||
| 26.04.2024 | 09:11:55,962 | 500 | 11,015 | |
| 500 | 11,015 | |||
| 500 | 11,015 | |||
| 26.04.2024 | 09:11:41,303 | 1 880 | 11,00 | |
| 500 | 11,00 | |||
| 300 | 11,00 | |||
| 1 880 | 11,00 | |||
| 80 | 11,00 | |||
| 1 000 | 11,00 | |||
| 26.04.2024 | 09:11:36,852 | 540 | 10,995 | |
| 540 | 10,995 | |||
| 540 | 10,995 | |||
| 26.04.2024 | 09:11:27,205 | 540 | 10,995 | |
| 540 | 10,995 | |||
| 540 | 10,995 | |||
| 26.04.2024 | 09:11:19,668 | 1 900 | 10,99 | |
| 1 000 | 10,99 | |||
| 900 | 10,99 | |||
| 1 400 | 10,99 | |||
| 500 | 10,99 | |||
| 26.04.2024 | 09:11:13,344 | 500 | 10,985 | |
| 500 | 10,985 | |||
| 500 | 10,985 | |||
| 26.04.2024 | 09:11:10,819 | 500 | 10,985 | |
| 500 | 10,985 | |||
| 500 | 10,985 | |||
| 26.04.2024 | 09:11:04,308 | 500 | 10,985 | |
| 500 | 10,985 | |||
| 500 | 10,985 | |||
| 26.04.2024 | 09:10:56,092 | 540 | 10,995 | |
| 540 | 10,995 | |||
| 540 | 10,995 | |||
| 26.04.2024 | 09:10:53,238 | 32 | 10,97 | |
| 32 | 10,97 | |||
| 32 | 10,97 | |||
| 26.04.2024 | 09:10:49,856 | 462 | 10,995 | |
| 462 | 10,995 | |||
| 462 | 10,995 | |||
| 26.04.2024 | 09:10:49,705 | 540 | 10,995 | |
| 540 | 10,995 | |||
| 538 | 10,995 | |||
| 2 | 10,995 | |||
| 26.04.2024 | 09:10:20,630 | 300 | 10,995 | |
| 300 | 10,995 | |||
| 300 | 10,995 | |||
| 26.04.2024 | 09:10:14,267 | 290 | 10,96 | |
| 290 | 10,96 | |||
| 290 | 10,96 | |||
| 26.04.2024 | 09:10:10,131 | 5 | 11,00 | |
| 5 | 11,00 | |||
| 5 | 11,00 | |||
| 26.04.2024 | 09:09:54,445 | 5 719 | 11,00 | |
| 100 | 11,00 | |||
| 500 | 11,00 | |||
| 75 | 11,00 | |||
| 108 | 11,00 | |||
| 3 000 | 11,00 | |||
| 1 936 | 11,00 | |||
| 5 719 | 11,00 | |||
| 26.04.2024 | 09:09:45,551 | 480 | 11,00 | |
| 480 | 11,00 | |||
| 1 | 11,00 | |||
| 64 | 11,00 | |||
| 25 | 11,00 | |||
| 100 | 11,00 | |||
| 200 | 11,00 | |||
| 90 | 11,00 | |||
| 26.04.2024 | 09:09:45,306 | 109 | 10,995 | |
| 109 | 10,995 | |||
| 109 | 10,995 | |||
| 26.04.2024 | 09:09:45,056 | 70 | 10,99 | |
| 70 | 10,99 | |||
| 70 | 10,99 | |||
| 26.04.2024 | 09:09:44,710 | 20 | 10,95 | |
| 20 | 10,95 | |||
| 20 | 10,95 | |||
| 26.04.2024 | 09:09:39,461 | 5 | 10,94 | |
| 5 | 10,94 | |||
| 5 | 10,94 | |||
| 26.04.2024 | 09:09:28,815 | 150 | 10,80 | |
| 150 | 10,80 | |||
| 150 | 10,80 | |||
| 26.04.2024 | 09:09:18,439 | 100 | 10,80 | |
| 100 | 10,80 | |||
| 90 | 10,80 | |||
| 10 | 10,80 | |||
| 26.04.2024 | 09:08:58,418 | 1 000 | 10,905 | |
| 1 000 | 10,905 | |||
| 1 000 | 10,905 | |||
| 26.04.2024 | 09:08:51,330 | 217 | 10,92 | |
| 200 | 10,92 | |||
| 217 | 10,92 | |||
| 17 | 10,92 | |||
| 26.04.2024 | 09:08:39,040 | 550 | 10,91 | |
| 550 | 10,91 | |||
| 550 | 10,91 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Alphabet Inc. Class A
Bid: 162,20 / Ask: 162,30
Umsatz: 17 048 TEUR -
Microsoft Corp.
Bid: 385,60 / Ask: 385,85
Umsatz: 12 609 TEUR -
BASF SE
Bid: 48,285 / Ask: 48,29
Umsatz: 12 324 TEUR -
Nvidia Corp.
Bid: 784,20 / Ask: 784,80
Umsatz: 10 771 TEUR -
Meta Platforms Inc.
Bid: 414,65 / Ask: 414,95
Umsatz: 9 711 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 10:22:44
Letzte Aktualisierung:
26.04.2024 @ 10:22:44