Evonik Industries AG
- Information
- Last
- Buy
- Sell
286
251
19.705
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/05/2024 | 20:51:51.034 | 97 | 19.705 | |
97 | 19.705 | |||
97 | 19.705 | |||
02/05/2024 | 20:37:01.540 | 2 | 19.555 | |
2 | 19.555 | |||
2 | 19.555 | |||
02/05/2024 | 20:20:52.000 | 58 | 19.685 | |
58 | 19.685 | |||
58 | 19.685 | |||
02/05/2024 | 20:20:35.563 | 500 | 19.685 | |
500 | 19.685 | |||
500 | 19.685 | |||
02/05/2024 | 19:56:32.855 | 70 | 19.68 | |
70 | 19.68 | |||
70 | 19.68 | |||
02/05/2024 | 19:55:38.865 | 25 | 19.68 | |
25 | 19.68 | |||
25 | 19.68 | |||
02/05/2024 | 19:54:17.074 | 100 | 19.68 | |
100 | 19.68 | |||
100 | 19.68 | |||
02/05/2024 | 19:36:25.949 | 50 | 19.685 | |
50 | 19.685 | |||
50 | 19.685 | |||
02/05/2024 | 19:13:11.636 | 450 | 19.55 | |
50 | 19.55 | |||
450 | 19.55 | |||
75 | 19.55 | |||
325 | 19.55 | |||
02/05/2024 | 19:00:30.960 | 100 | 19.68 | |
100 | 19.68 | |||
100 | 19.68 | |||
02/05/2024 | 18:54:37.997 | 90 | 19.68 | |
90 | 19.68 | |||
90 | 19.68 | |||
02/05/2024 | 18:51:11.363 | 250 | 19.68 | |
250 | 19.68 | |||
250 | 19.68 | |||
02/05/2024 | 18:51:06.839 | 750 | 19.68 | |
50 | 19.68 | |||
500 | 19.68 | |||
100 | 19.68 | |||
750 | 19.68 | |||
100 | 19.68 | |||
02/05/2024 | 18:39:39.500 | 74 | 19.53 | |
74 | 19.53 | |||
74 | 19.53 | |||
02/05/2024 | 18:35:33.586 | 65 | 19.67 | |
65 | 19.67 | |||
65 | 19.67 | |||
02/05/2024 | 18:32:48.410 | 130 | 19.53 | |
50 | 19.53 | |||
80 | 19.53 | |||
130 | 19.53 | |||
02/05/2024 | 18:30:19.717 | 26 | 19.53 | |
26 | 19.53 | |||
26 | 19.53 | |||
02/05/2024 | 18:04:18.525 | 50 | 19.68 | |
50 | 19.68 | |||
50 | 19.68 | |||
02/05/2024 | 18:02:01.299 | 52 | 19.685 | |
52 | 19.685 | |||
52 | 19.685 | |||
02/05/2024 | 17:54:42.381 | 80 | 19.68 | |
80 | 19.68 | |||
80 | 19.68 | |||
02/05/2024 | 17:35:56.008 | 89 | 19.545 | |
89 | 19.545 | |||
89 | 19.545 | |||
02/05/2024 | 17:35:33.314 | 500 | 19.55 | |
500 | 19.55 | |||
500 | 19.55 | |||
02/05/2024 | 17:35:33.218 | 85 | 19.55 | |
85 | 19.55 | |||
85 | 19.55 | |||
02/05/2024 | 17:25:13.320 | 100 | 19.615 | |
100 | 19.615 | |||
100 | 19.615 | |||
02/05/2024 | 17:18:25.256 | 54 | 19.605 | |
54 | 19.605 | |||
54 | 19.605 | |||
02/05/2024 | 17:17:03.860 | 262 | 19.63 | |
262 | 19.63 | |||
262 | 19.63 | |||
02/05/2024 | 17:15:59.502 | 65 | 19.62 | |
65 | 19.62 | |||
65 | 19.62 | |||
02/05/2024 | 17:13:30.829 | 3 | 19.625 | |
3 | 19.625 | |||
3 | 19.625 | |||
02/05/2024 | 17:10:14.805 | 30 | 19.65 | |
30 | 19.65 | |||
30 | 19.65 | |||
02/05/2024 | 17:10:11.734 | 550 | 19.65 | |
550 | 19.65 | |||
550 | 19.65 | |||
02/05/2024 | 17:09:18.164 | 550 | 19.65 | |
550 | 19.65 | |||
550 | 19.65 | |||
02/05/2024 | 17:06:04.870 | 150 | 19.655 | |
150 | 19.655 | |||
150 | 19.655 | |||
02/05/2024 | 16:57:46.730 | 50 | 19.64 | |
50 | 19.64 | |||
50 | 19.64 | |||
02/05/2024 | 16:57:42.837 | 550 | 19.64 | |
550 | 19.64 | |||
550 | 19.64 | |||
02/05/2024 | 16:54:10.610 | 100 | 19.63 | |
100 | 19.63 | |||
100 | 19.63 | |||
02/05/2024 | 16:52:10.553 | 100 | 19.63 | |
100 | 19.63 | |||
100 | 19.63 | |||
02/05/2024 | 16:51:23.574 | 400 | 19.65 | |
400 | 19.65 | |||
400 | 19.65 | |||
02/05/2024 | 16:36:14.000 | 50 | 19.695 | |
50 | 19.695 | |||
50 | 19.695 | |||
02/05/2024 | 16:36:13.791 | 350 | 19.695 | |
350 | 19.695 | |||
350 | 19.695 | |||
02/05/2024 | 16:35:37.979 | 7 200 | 19.655 | |
7 200 | 19.655 | |||
4 192 | 19.655 | |||
450 | 19.655 | |||
2 558 | 19.655 | |||
02/05/2024 | 16:35:35.762 | 800 | 19.655 | |
800 | 19.655 | |||
800 | 19.655 | |||
02/05/2024 | 16:34:55.364 | 550 | 19.695 | |
550 | 19.695 | |||
550 | 19.695 | |||
02/05/2024 | 16:34:51.259 | 550 | 19.695 | |
550 | 19.695 | |||
550 | 19.695 | |||
02/05/2024 | 16:34:11.759 | 450 | 19.695 | |
450 | 19.695 | |||
450 | 19.695 | |||
02/05/2024 | 16:34:11.622 | 450 | 19.695 | |
450 | 19.695 | |||
450 | 19.695 | |||
02/05/2024 | 16:30:18.653 | 100 | 19.67 | |
100 | 19.67 | |||
100 | 19.67 | |||
02/05/2024 | 16:27:59.599 | 100 | 19.695 | |
100 | 19.695 | |||
100 | 19.695 | |||
02/05/2024 | 16:27:56.684 | 450 | 19.695 | |
450 | 19.695 | |||
450 | 19.695 | |||
02/05/2024 | 16:27:48.720 | 450 | 19.695 | |
450 | 19.695 | |||
450 | 19.695 | |||
02/05/2024 | 16:27:19.044 | 1 450 | 19.675 | |
1 450 | 19.675 | |||
1 450 | 19.675 | |||
02/05/2024 | 16:26:42.698 | 550 | 19.70 | |
550 | 19.70 | |||
550 | 19.70 | |||
02/05/2024 | 16:24:54.227 | 218 | 19.70 | |
200 | 19.70 | |||
218 | 19.70 | |||
18 | 19.70 | |||
02/05/2024 | 16:24:06.599 | 400 | 19.70 | |
400 | 19.70 | |||
400 | 19.70 | |||
02/05/2024 | 16:24:06.543 | 400 | 19.70 | |
400 | 19.70 | |||
400 | 19.70 | |||
02/05/2024 | 16:16:09.742 | 150 | 19.65 | |
150 | 19.65 | |||
150 | 19.65 | |||
02/05/2024 | 16:14:25.921 | 100 | 19.64 | |
100 | 19.64 | |||
100 | 19.64 | |||
02/05/2024 | 16:13:16.717 | 70 | 19.645 | |
70 | 19.645 | |||
70 | 19.645 | |||
02/05/2024 | 16:02:56.892 | 17 | 19.64 | |
17 | 19.64 | |||
17 | 19.64 | |||
02/05/2024 | 15:58:45.156 | 150 | 19.695 | |
150 | 19.695 | |||
150 | 19.695 | |||
02/05/2024 | 15:58:35.996 | 550 | 19.695 | |
550 | 19.695 | |||
550 | 19.695 | |||
02/05/2024 | 15:55:59.781 | 250 | 19.70 | |
250 | 19.70 | |||
250 | 19.70 | |||
02/05/2024 | 15:48:48.060 | 200 | 19.665 | |
200 | 19.665 | |||
200 | 19.665 | |||
02/05/2024 | 15:46:31.669 | 350 | 19.685 | |
350 | 19.685 | |||
350 | 19.685 | |||
02/05/2024 | 15:43:43.378 | 10 | 19.705 | |
10 | 19.705 | |||
10 | 19.705 | |||
02/05/2024 | 15:41:43.254 | 400 | 19.71 | |
400 | 19.71 | |||
400 | 19.71 | |||
02/05/2024 | 15:39:05.129 | 200 | 19.72 | |
200 | 19.72 | |||
200 | 19.72 | |||
02/05/2024 | 15:38:19.532 | 1 | 19.73 | |
1 | 19.73 | |||
1 | 19.73 | |||
02/05/2024 | 15:37:53.485 | 500 | 19.74 | |
500 | 19.74 | |||
500 | 19.74 | |||
02/05/2024 | 15:37:53.353 | 500 | 19.74 | |
500 | 19.74 | |||
500 | 19.74 | |||
02/05/2024 | 15:37:41.385 | 500 | 19.735 | |
500 | 19.735 | |||
500 | 19.735 | |||
02/05/2024 | 15:37:26.408 | 144 | 19.735 | |
144 | 19.735 | |||
144 | 19.735 | |||
02/05/2024 | 15:36:21.250 | 550 | 19.74 | |
175 | 19.74 | |||
550 | 19.74 | |||
375 | 19.74 | |||
02/05/2024 | 15:36:04.202 | 1 | 19.725 | |
1 | 19.725 | |||
1 | 19.725 | |||
02/05/2024 | 15:34:37.890 | 550 | 19.735 | |
550 | 19.735 | |||
550 | 19.735 | |||
02/05/2024 | 15:34:37.200 | 100 | 19.73 | |
100 | 19.73 | |||
100 | 19.73 | |||
02/05/2024 | 15:34:31.852 | 75 | 19.72 | |
75 | 19.72 | |||
75 | 19.72 | |||
02/05/2024 | 15:34:31.648 | 550 | 19.72 | |
375 | 19.72 | |||
175 | 19.72 | |||
550 | 19.72 | |||
02/05/2024 | 15:34:30.620 | 550 | 19.72 | |
550 | 19.72 | |||
550 | 19.72 | |||
02/05/2024 | 15:34:30.564 | 439 | 19.70 | |
250 | 19.70 | |||
189 | 19.70 | |||
439 | 19.70 | |||
02/05/2024 | 15:34:11.948 | 550 | 19.70 | |
550 | 19.70 | |||
311 | 19.70 | |||
239 | 19.70 | |||
02/05/2024 | 15:32:33.085 | 150 | 19.695 | |
150 | 19.695 | |||
150 | 19.695 | |||
02/05/2024 | 15:19:51.860 | 400 | 19.69 | |
400 | 19.69 | |||
400 | 19.69 | |||
02/05/2024 | 15:14:39.546 | 100 | 19.67 | |
100 | 19.67 | |||
100 | 19.67 | |||
02/05/2024 | 15:12:16.680 | 52 | 19.655 | |
52 | 19.655 | |||
52 | 19.655 | |||
02/05/2024 | 15:11:42.223 | 100 | 19.67 | |
100 | 19.67 | |||
100 | 19.67 | |||
02/05/2024 | 15:11:42.027 | 350 | 19.67 | |
350 | 19.67 | |||
350 | 19.67 | |||
02/05/2024 | 15:11:41.843 | 350 | 19.67 | |
200 | 19.67 | |||
150 | 19.67 | |||
350 | 19.67 | |||
02/05/2024 | 15:11:41.647 | 350 | 19.67 | |
350 | 19.67 | |||
350 | 19.67 | |||
02/05/2024 | 15:11:41.495 | 350 | 19.67 | |
350 | 19.67 | |||
350 | 19.67 | |||
02/05/2024 | 15:11:29.554 | 550 | 19.675 | |
550 | 19.675 | |||
550 | 19.675 | |||
02/05/2024 | 15:10:24.683 | 550 | 19.68 | |
550 | 19.68 | |||
550 | 19.68 | |||
02/05/2024 | 15:08:26.882 | 450 | 19.665 | |
450 | 19.665 | |||
450 | 19.665 | |||
02/05/2024 | 15:03:30.165 | 500 | 19.70 | |
500 | 19.70 | |||
500 | 19.70 | |||
02/05/2024 | 15:03:30.057 | 300 | 19.70 | |
300 | 19.70 | |||
300 | 19.70 | |||
02/05/2024 | 15:01:37.945 | 450 | 19.695 | |
450 | 19.695 | |||
450 | 19.695 | |||
02/05/2024 | 15:01:22.355 | 550 | 19.685 | |
550 | 19.685 | |||
550 | 19.685 | |||
02/05/2024 | 15:00:26.368 | 300 | 19.675 | |
300 | 19.675 | |||
300 | 19.675 | |||
02/05/2024 | 15:00:15.943 | 450 | 19.675 | |
450 | 19.675 | |||
450 | 19.675 | |||
02/05/2024 | 15:00:15.793 | 500 | 19.675 | |
500 | 19.675 | |||
500 | 19.675 | |||
02/05/2024 | 15:00:15.632 | 500 | 19.675 | |
500 | 19.675 | |||
500 | 19.675 | |||
02/05/2024 | 14:59:59.060 | 550 | 19.675 | |
550 | 19.675 | |||
550 | 19.675 | |||
02/05/2024 | 14:51:49.422 | 350 | 19.66 | |
350 | 19.66 | |||
350 | 19.66 | |||
02/05/2024 | 14:48:33.774 | 550 | 19.65 | |
550 | 19.65 | |||
550 | 19.65 | |||
02/05/2024 | 14:43:16.937 | 1 500 | 19.63 | |
1 500 | 19.63 | |||
1 500 | 19.63 | |||
02/05/2024 | 14:39:25.730 | 147 | 19.64 | |
147 | 19.64 | |||
147 | 19.64 | |||
02/05/2024 | 14:34:23.198 | 400 | 19.65 | |
400 | 19.65 | |||
400 | 19.65 | |||
02/05/2024 | 14:31:36.733 | 1 | 19.655 | |
1 | 19.655 | |||
1 | 19.655 | |||
02/05/2024 | 14:31:22.926 | 350 | 19.655 | |
350 | 19.655 | |||
350 | 19.655 | |||
02/05/2024 | 14:29:28.453 | 400 | 19.66 | |
400 | 19.66 | |||
400 | 19.66 | |||
02/05/2024 | 14:29:23.625 | 300 | 19.66 | |
300 | 19.66 | |||
300 | 19.66 | |||
02/05/2024 | 14:29:23.543 | 300 | 19.66 | |
300 | 19.66 | |||
300 | 19.66 | |||
02/05/2024 | 14:28:38.273 | 100 | 19.68 | |
100 | 19.68 | |||
100 | 19.68 | |||
02/05/2024 | 14:28:37.870 | 300 | 19.68 | |
300 | 19.68 | |||
300 | 19.68 | |||
02/05/2024 | 14:28:37.508 | 300 | 19.68 | |
300 | 19.68 | |||
300 | 19.68 | |||
02/05/2024 | 14:28:37.215 | 300 | 19.68 | |
300 | 19.68 | |||
300 | 19.68 | |||
02/05/2024 | 14:28:17.545 | 500 | 19.685 | |
500 | 19.685 | |||
500 | 19.685 | |||
02/05/2024 | 14:26:28.236 | 550 | 19.68 | |
550 | 19.68 | |||
550 | 19.68 | |||
02/05/2024 | 14:25:54.325 | 13 | 19.68 | |
13 | 19.68 | |||
13 | 19.68 | |||
02/05/2024 | 14:25:52.938 | 350 | 19.67 | |
350 | 19.67 | |||
350 | 19.67 | |||
02/05/2024 | 14:25:52.756 | 550 | 19.67 | |
550 | 19.67 | |||
550 | 19.67 | |||
02/05/2024 | 14:25:52.474 | 550 | 19.67 | |
550 | 19.67 | |||
550 | 19.67 | |||
02/05/2024 | 14:25:45.374 | 550 | 19.675 | |
550 | 19.675 | |||
550 | 19.675 | |||
02/05/2024 | 14:25:33.445 | 550 | 19.68 | |
550 | 19.68 | |||
550 | 19.68 | |||
02/05/2024 | 14:23:20.401 | 300 | 19.68 | |
300 | 19.68 | |||
300 | 19.68 | |||
02/05/2024 | 14:22:56.532 | 450 | 19.67 | |
450 | 19.67 | |||
450 | 19.67 | |||
02/05/2024 | 14:22:47.491 | 550 | 19.67 | |
550 | 19.67 | |||
550 | 19.67 | |||
02/05/2024 | 14:20:21.579 | 500 | 19.64 | |
500 | 19.64 | |||
500 | 19.64 | |||
02/05/2024 | 14:20:18.205 | 500 | 19.64 | |
500 | 19.64 | |||
500 | 19.64 | |||
02/05/2024 | 14:19:28.584 | 300 | 19.64 | |
300 | 19.64 | |||
300 | 19.64 | |||
02/05/2024 | 14:19:28.397 | 400 | 19.64 | |
400 | 19.64 | |||
400 | 19.64 | |||
02/05/2024 | 14:19:28.129 | 400 | 19.64 | |
400 | 19.64 | |||
400 | 19.64 | |||
02/05/2024 | 14:19:24.232 | 450 | 19.64 | |
450 | 19.64 | |||
450 | 19.64 | |||
02/05/2024 | 14:19:24.118 | 450 | 19.64 | |
450 | 19.64 | |||
450 | 19.64 | |||
02/05/2024 | 14:17:55.022 | 450 | 19.625 | |
450 | 19.625 | |||
450 | 19.625 | |||
02/05/2024 | 14:17:48.153 | 550 | 19.625 | |
550 | 19.625 | |||
550 | 19.625 | |||
02/05/2024 | 14:12:52.569 | 42 | 19.615 | |
42 | 19.615 | |||
42 | 19.615 | |||
02/05/2024 | 14:12:13.888 | 600 | 19.61 | |
600 | 19.61 | |||
600 | 19.61 | |||
02/05/2024 | 14:12:06.091 | 400 | 19.61 | |
400 | 19.61 | |||
400 | 19.61 | |||
02/05/2024 | 14:06:39.834 | 450 | 19.60 | |
200 | 19.60 | |||
250 | 19.60 | |||
450 | 19.60 | |||
02/05/2024 | 14:04:54.629 | 550 | 19.605 | |
550 | 19.605 | |||
550 | 19.605 | |||
02/05/2024 | 14:03:13.154 | 400 | 19.605 | |
400 | 19.605 | |||
400 | 19.605 | |||
02/05/2024 | 14:02:17.929 | 51 | 19.61 | |
1 | 19.61 | |||
51 | 19.61 | |||
50 | 19.61 | |||
02/05/2024 | 14:02:17.758 | 400 | 19.61 | |
400 | 19.61 | |||
400 | 19.61 | |||
02/05/2024 | 14:00:37.137 | 550 | 19.61 | |
550 | 19.61 | |||
550 | 19.61 | |||
02/05/2024 | 13:58:01.341 | 550 | 19.61 | |
550 | 19.61 | |||
550 | 19.61 | |||
02/05/2024 | 13:57:47.451 | 1 450 | 19.61 | |
1 450 | 19.61 | |||
1 450 | 19.61 | |||
02/05/2024 | 13:57:37.079 | 550 | 19.61 | |
550 | 19.61 | |||
550 | 19.61 | |||
02/05/2024 | 13:57:16.348 | 250 | 19.61 | |
250 | 19.61 | |||
250 | 19.61 | |||
02/05/2024 | 13:55:02.289 | 254 | 19.62 | |
254 | 19.62 | |||
254 | 19.62 | |||
02/05/2024 | 13:46:27.043 | 200 | 19.625 | |
200 | 19.625 | |||
200 | 19.625 | |||
02/05/2024 | 13:42:04.911 | 400 | 19.625 | |
400 | 19.625 | |||
400 | 19.625 | |||
02/05/2024 | 13:38:06.490 | 350 | 19.62 | |
350 | 19.62 | |||
350 | 19.62 | |||
02/05/2024 | 13:38:06.202 | 550 | 19.62 | |
550 | 19.62 | |||
550 | 19.62 | |||
02/05/2024 | 13:38:06.008 | 550 | 19.62 | |
550 | 19.62 | |||
550 | 19.62 | |||
02/05/2024 | 13:38:00.135 | 550 | 19.62 | |
550 | 19.62 | |||
550 | 19.62 | |||
02/05/2024 | 13:31:13.748 | 550 | 19.59 | |
550 | 19.59 | |||
550 | 19.59 | |||
02/05/2024 | 13:27:54.875 | 550 | 19.60 | |
550 | 19.60 | |||
550 | 19.60 | |||
02/05/2024 | 13:27:21.246 | 200 | 19.59 | |
200 | 19.59 | |||
200 | 19.59 | |||
02/05/2024 | 13:24:25.864 | 550 | 19.595 | |
550 | 19.595 | |||
550 | 19.595 | |||
02/05/2024 | 13:23:58.609 | 200 | 19.595 | |
200 | 19.595 | |||
200 | 19.595 | |||
02/05/2024 | 13:23:58.444 | 450 | 19.595 | |
450 | 19.595 | |||
450 | 19.595 | |||
02/05/2024 | 13:23:58.309 | 450 | 19.595 | |
450 | 19.595 | |||
450 | 19.595 | |||
02/05/2024 | 13:23:53.148 | 450 | 19.595 | |
450 | 19.595 | |||
450 | 19.595 | |||
02/05/2024 | 13:23:53.088 | 450 | 19.595 | |
450 | 19.595 | |||
450 | 19.595 | |||
02/05/2024 | 13:22:42.011 | 150 | 19.60 | |
150 | 19.60 | |||
100 | 19.60 | |||
49 | 19.60 | |||
1 | 19.60 | |||
02/05/2024 | 13:21:56.155 | 10 | 19.59 | |
10 | 19.59 | |||
10 | 19.59 | |||
02/05/2024 | 13:20:55.281 | 1 | 19.59 | |
1 | 19.59 | |||
1 | 19.59 | |||
02/05/2024 | 13:18:11.325 | 550 | 19.575 | |
550 | 19.575 | |||
550 | 19.575 | |||
02/05/2024 | 13:13:13.669 | 1 700 | 19.56 | |
10 | 19.56 | |||
1 690 | 19.56 | |||
1 700 | 19.56 | |||
02/05/2024 | 13:12:57.486 | 300 | 19.565 | |
300 | 19.565 | |||
300 | 19.565 | |||
02/05/2024 | 13:11:19.574 | 120 | 19.56 | |
120 | 19.56 | |||
120 | 19.56 | |||
02/05/2024 | 13:03:58.820 | 200 | 19.56 | |
200 | 19.56 | |||
200 | 19.56 | |||
02/05/2024 | 12:54:44.557 | 249 | 19.565 | |
249 | 19.565 | |||
249 | 19.565 | |||
02/05/2024 | 12:48:11.158 | 51 | 19.595 | |
51 | 19.595 | |||
51 | 19.595 | |||
02/05/2024 | 12:46:02.822 | 20 | 19.59 | |
20 | 19.59 | |||
20 | 19.59 | |||
02/05/2024 | 12:43:52.736 | 10 | 19.58 | |
10 | 19.58 | |||
10 | 19.58 | |||
02/05/2024 | 12:43:20.767 | 100 | 19.58 | |
100 | 19.58 | |||
100 | 19.58 | |||
02/05/2024 | 12:42:57.932 | 150 | 19.575 | |
150 | 19.575 | |||
150 | 19.575 | |||
02/05/2024 | 12:27:36.595 | 250 | 19.53 | |
250 | 19.53 | |||
250 | 19.53 | |||
02/05/2024 | 12:26:55.621 | 850 | 19.525 | |
850 | 19.525 | |||
850 | 19.525 | |||
02/05/2024 | 12:26:50.449 | 300 | 19.525 | |
300 | 19.525 | |||
300 | 19.525 | |||
02/05/2024 | 12:26:50.159 | 300 | 19.525 | |
300 | 19.525 | |||
300 | 19.525 | |||
02/05/2024 | 12:26:47.324 | 550 | 19.525 | |
550 | 19.525 | |||
550 | 19.525 | |||
02/05/2024 | 12:24:18.016 | 50 | 19.505 | |
50 | 19.505 | |||
50 | 19.505 | |||
02/05/2024 | 12:22:49.102 | 350 | 19.51 | |
350 | 19.51 | |||
350 | 19.51 | |||
02/05/2024 | 12:21:19.077 | 100 | 19.515 | |
100 | 19.515 | |||
100 | 19.515 | |||
02/05/2024 | 12:19:23.639 | 300 | 19.47 | |
300 | 19.47 | |||
300 | 19.47 | |||
02/05/2024 | 12:14:52.309 | 250 | 19.455 | |
250 | 19.455 | |||
250 | 19.455 | |||
02/05/2024 | 12:06:16.155 | 24 | 19.42 | |
24 | 19.42 | |||
24 | 19.42 | |||
02/05/2024 | 12:02:26.599 | 200 | 19.41 | |
200 | 19.41 | |||
200 | 19.41 | |||
02/05/2024 | 12:00:19.541 | 315 | 19.405 | |
315 | 19.405 | |||
315 | 19.405 | |||
02/05/2024 | 11:59:31.453 | 430 | 19.415 | |
430 | 19.415 | |||
430 | 19.415 | |||
02/05/2024 | 11:56:23.268 | 4 | 19.405 | |
4 | 19.405 | |||
4 | 19.405 | |||
02/05/2024 | 11:54:35.279 | 112 | 19.425 | |
112 | 19.425 | |||
112 | 19.425 | |||
02/05/2024 | 11:51:59.284 | 325 | 19.44 | |
325 | 19.44 | |||
325 | 19.44 | |||
02/05/2024 | 11:47:49.346 | 40 | 19.44 | |
40 | 19.44 | |||
40 | 19.44 | |||
02/05/2024 | 11:44:45.569 | 500 | 19.47 | |
500 | 19.47 | |||
500 | 19.47 | |||
02/05/2024 | 11:41:59.776 | 50 | 19.475 | |
50 | 19.475 | |||
50 | 19.475 | |||
02/05/2024 | 11:41:32.776 | 100 | 19.475 | |
100 | 19.475 | |||
100 | 19.475 | |||
02/05/2024 | 11:37:37.201 | 175 | 19.475 | |
175 | 19.475 | |||
175 | 19.475 | |||
02/05/2024 | 11:31:28.136 | 100 | 19.495 | |
100 | 19.495 | |||
100 | 19.495 | |||
02/05/2024 | 11:29:59.357 | 350 | 19.495 | |
350 | 19.495 | |||
350 | 19.495 | |||
02/05/2024 | 11:29:13.985 | 140 | 19.50 | |
140 | 19.50 | |||
140 | 19.50 | |||
02/05/2024 | 11:07:13.626 | 6 | 19.465 | |
6 | 19.465 | |||
6 | 19.465 | |||
02/05/2024 | 11:03:30.930 | 200 | 19.475 | |
200 | 19.475 | |||
200 | 19.475 | |||
02/05/2024 | 11:01:06.762 | 265 | 19.475 | |
265 | 19.475 | |||
265 | 19.475 | |||
02/05/2024 | 10:44:35.168 | 60 | 19.49 | |
60 | 19.49 | |||
60 | 19.49 | |||
02/05/2024 | 10:20:55.015 | 45 | 19.53 | |
45 | 19.53 | |||
45 | 19.53 | |||
02/05/2024 | 10:19:05.293 | 450 | 19.515 | |
450 | 19.515 | |||
450 | 19.515 | |||
02/05/2024 | 10:18:24.752 | 550 | 19.51 | |
550 | 19.51 | |||
550 | 19.51 | |||
02/05/2024 | 10:15:04.609 | 50 | 19.48 | |
50 | 19.48 | |||
50 | 19.48 | |||
02/05/2024 | 10:14:18.722 | 200 | 19.48 | |
200 | 19.48 | |||
200 | 19.48 | |||
02/05/2024 | 10:11:14.039 | 200 | 19.49 | |
200 | 19.49 | |||
200 | 19.49 | |||
02/05/2024 | 10:09:41.264 | 1 | 19.48 | |
1 | 19.48 | |||
1 | 19.48 | |||
02/05/2024 | 10:05:17.598 | 258 | 19.46 | |
258 | 19.46 | |||
8 | 19.46 | |||
250 | 19.46 | |||
02/05/2024 | 10:04:12.565 | 550 | 19.46 | |
550 | 19.46 | |||
550 | 19.46 | |||
02/05/2024 | 10:03:02.440 | 42 | 19.44 | |
42 | 19.44 | |||
42 | 19.44 | |||
02/05/2024 | 10:02:18.525 | 550 | 19.425 | |
550 | 19.425 | |||
550 | 19.425 | |||
02/05/2024 | 10:01:34.143 | 550 | 19.42 | |
550 | 19.42 | |||
550 | 19.42 | |||
02/05/2024 | 09:58:35.718 | 480 | 19.44 | |
480 | 19.44 | |||
480 | 19.44 | |||
02/05/2024 | 09:49:05.043 | 10 | 19.46 | |
10 | 19.46 | |||
10 | 19.46 | |||
02/05/2024 | 09:48:46.481 | 200 | 19.46 | |
200 | 19.46 | |||
200 | 19.46 | |||
02/05/2024 | 09:44:09.077 | 90 | 19.435 | |
90 | 19.435 | |||
90 | 19.435 | |||
02/05/2024 | 09:42:47.120 | 100 | 19.405 | |
100 | 19.405 | |||
100 | 19.405 | |||
02/05/2024 | 09:38:20.724 | 8 | 19.40 | |
8 | 19.40 | |||
8 | 19.40 | |||
02/05/2024 | 09:30:19.977 | 2 | 19.41 | |
2 | 19.41 | |||
2 | 19.41 | |||
02/05/2024 | 09:30:09.458 | 49 | 19.41 | |
49 | 19.41 | |||
49 | 19.41 | |||
02/05/2024 | 09:29:58.189 | 61 | 19.395 | |
61 | 19.395 | |||
61 | 19.395 | |||
02/05/2024 | 09:28:31.200 | 5 | 19.415 | |
5 | 19.415 | |||
5 | 19.415 | |||
02/05/2024 | 09:10:08.673 | 110 | 19.50 | |
110 | 19.50 | |||
110 | 19.50 | |||
02/05/2024 | 09:10:08.491 | 339 | 19.50 | |
200 | 19.50 | |||
339 | 19.50 | |||
130 | 19.50 | |||
9 | 19.50 | |||
02/05/2024 | 09:05:00.177 | 150 | 19.535 | |
150 | 19.535 | |||
150 | 19.535 | |||
02/05/2024 | 09:04:38.570 | 50 | 19.535 | |
50 | 19.535 | |||
50 | 19.535 | |||
02/05/2024 | 09:04:26.036 | 79 | 19.535 | |
79 | 19.535 | |||
79 | 19.535 | |||
02/05/2024 | 09:03:33.494 | 350 | 19.535 | |
350 | 19.535 | |||
350 | 19.535 | |||
02/05/2024 | 09:02:27.075 | 350 | 19.54 | |
350 | 19.54 | |||
350 | 19.54 | |||
02/05/2024 | 09:02:26.959 | 550 | 19.54 | |
550 | 19.54 | |||
550 | 19.54 | |||
02/05/2024 | 09:02:26.672 | 550 | 19.54 | |
550 | 19.54 | |||
550 | 19.54 | |||
02/05/2024 | 09:02:26.563 | 500 | 19.535 | |
500 | 19.535 | |||
500 | 19.535 | |||
02/05/2024 | 09:02:26.399 | 550 | 19.535 | |
550 | 19.535 | |||
550 | 19.535 | |||
02/05/2024 | 09:02:26.265 | 550 | 19.535 | |
550 | 19.535 | |||
550 | 19.535 | |||
02/05/2024 | 09:02:07.253 | 400 | 19.535 | |
400 | 19.535 | |||
400 | 19.535 | |||
02/05/2024 | 08:47:25.777 | 200 | 19.505 | |
200 | 19.505 | |||
200 | 19.505 | |||
02/05/2024 | 08:40:33.732 | 51 | 19.505 | |
51 | 19.505 | |||
51 | 19.505 | |||
02/05/2024 | 08:40:26.149 | 449 | 19.505 | |
449 | 19.505 | |||
449 | 19.505 | |||
02/05/2024 | 08:07:30.134 | 12 | 19.53 | |
12 | 19.53 | |||
12 | 19.53 | |||
02/05/2024 | 08:04:58.705 | 1 | 19.53 | |
1 | 19.53 | |||
1 | 19.53 | |||
02/05/2024 | 08:02:27.077 | 2 | 19.53 | |
2 | 19.53 | |||
2 | 19.53 | |||
02/05/2024 | 08:01:15.672 | 1 450 | 19.52 | |
750 | 19.52 | |||
700 | 19.52 | |||
1 450 | 19.52 | |||
02/05/2024 | 08:00:03.488 | 330 | 19.515 | |
10 | 19.515 | |||
20 | 19.515 | |||
100 | 19.515 | |||
50 | 19.515 | |||
330 | 19.515 | |||
50 | 19.515 | |||
100 | 19.515 | |||
02/05/2024 | 08:00:01.393 | 513 | 19.515 | |
1 | 19.515 | |||
52 | 19.515 | |||
493 | 19.515 | |||
200 | 19.515 | |||
20 | 19.515 | |||
100 | 19.515 | |||
50 | 19.515 | |||
100 | 19.515 | |||
10 | 19.515 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/05/2024 @ 21:06:30
Last Update:
02/05/2024 @ 21:06:30