Evonik Industries AG

102

91

19,35

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
19.04.2024 21:58:12,464 51   19,35
      51 19,35
      51 19,35
19.04.2024 21:54:46,017 80   19,35
      80 19,35
      80 19,35
19.04.2024 21:47:57,724 100   19,20
      100 19,20
      100 19,20
19.04.2024 20:42:02,029 160   19,175
      160 19,175
      141 19,175
      19 19,175
19.04.2024 19:54:23,352 80   19,38
      80 19,38
      80 19,38
19.04.2024 19:36:47,967 80   19,36
      80 19,36
      80 19,36
19.04.2024 19:25:26,958 20   19,22
      20 19,22
      20 19,22
19.04.2024 18:14:07,391 10   19,345
      10 19,345
      10 19,345
19.04.2024 17:27:03,380 3   19,24
      3 19,24
      3 19,24
19.04.2024 17:16:23,080 550   19,26
      550 19,26
      550 19,26
19.04.2024 17:11:04,670 2   19,255
      2 19,255
      2 19,255
19.04.2024 17:08:35,361 20   19,26
      20 19,26
      20 19,26
19.04.2024 17:00:58,966 5   19,24
      5 19,24
      5 19,24
19.04.2024 16:59:16,541 450   19,23
      450 19,23
      450 19,23
19.04.2024 16:58:39,809 550   19,23
      550 19,23
      550 19,23
19.04.2024 16:47:35,894 300   19,26
      300 19,26
      300 19,26
19.04.2024 16:45:41,320 100   19,265
      100 19,265
      100 19,265
19.04.2024 16:18:36,697 200   19,26
      200 19,26
      200 19,26
19.04.2024 16:17:10,159 50   19,25
      50 19,25
      50 19,25
19.04.2024 16:11:48,007 6   19,235
      6 19,235
      6 19,235
19.04.2024 16:09:01,842 400   19,23
      400 19,23
      400 19,23
19.04.2024 16:08:59,483 550   19,23
      550 19,23
      550 19,23
19.04.2024 16:08:52,846 550   19,23
      550 19,23
      550 19,23
19.04.2024 16:08:14,779 550   19,23
      550 19,23
      550 19,23
19.04.2024 16:01:05,166 50   19,215
      50 19,215
      50 19,215
19.04.2024 15:57:05,204 150   19,19
      150 19,19
      150 19,19
19.04.2024 15:48:45,196 5   19,20
      5 19,20
      5 19,20
19.04.2024 15:46:51,227 300   19,215
      300 19,215
      300 19,215
19.04.2024 15:36:52,193 130   19,18
      130 19,18
      130 19,18
19.04.2024 15:07:35,034 30   19,195
      30 19,195
      30 19,195
19.04.2024 15:03:31,009 350   19,20
      350 19,20
      350 19,20
19.04.2024 14:59:38,295 550   19,205
      550 19,205
      550 19,205
19.04.2024 14:41:16,412 200   19,20
      100 19,20
      100 19,20
      200 19,20
19.04.2024 14:38:22,367 387   19,175
      387 19,175
      387 19,175
19.04.2024 13:46:34,470 25   19,145
      25 19,145
      25 19,145
19.04.2024 13:36:57,542 165   19,13
      165 19,13
      165 19,13
19.04.2024 13:35:28,426 70   19,11
      70 19,11
      70 19,11
19.04.2024 13:27:16,538 300   19,11
      300 19,11
      300 19,11
19.04.2024 13:09:19,878 550   19,10
      550 19,10
      550 19,10
19.04.2024 13:06:48,265 52   19,115
      52 19,115
      52 19,115
19.04.2024 13:05:43,469 520   19,12
      520 19,12
      520 19,12
19.04.2024 13:05:20,107 500   19,13
      500 19,13
      500 19,13
19.04.2024 12:55:23,962 120   19,155
      120 19,155
      120 19,155
19.04.2024 12:36:57,877 30   19,165
      30 19,165
      30 19,165
19.04.2024 12:23:26,060 50   19,155
      50 19,155
      50 19,155
19.04.2024 11:56:41,187 21   19,18
      21 19,18
      21 19,18
19.04.2024 11:54:45,710 100   19,18
      100 19,18
      100 19,18
19.04.2024 11:40:47,480 100   19,19
      100 19,19
      100 19,19
19.04.2024 11:32:12,070 45   19,175
      45 19,175
      45 19,175
19.04.2024 11:30:06,268 30   19,185
      30 19,185
      30 19,185
19.04.2024 11:07:49,455 21   19,165
      21 19,165
      21 19,165
19.04.2024 11:05:22,232 250   19,175
      250 19,175
      250 19,175
19.04.2024 11:04:58,146 250   19,19
      250 19,19
      250 19,19
19.04.2024 11:00:23,863 175   19,15
      175 19,15
      175 19,15
19.04.2024 11:00:09,996 300   19,145
      300 19,145
      300 19,145
19.04.2024 10:57:04,198 365   19,155
      365 19,155
      365 19,155
19.04.2024 10:53:49,980 75   19,145
      75 19,145
      75 19,145
19.04.2024 10:53:15,696 500   19,155
      500 19,155
      500 19,155
19.04.2024 10:46:55,945 241   19,14
      241 19,14
      241 19,14
19.04.2024 10:36:49,814 75   19,155
      75 19,155
      75 19,155
19.04.2024 10:22:15,081 500   19,185
      500 19,185
      500 19,185
19.04.2024 10:08:36,727 550   19,185
      550 19,185
      550 19,185
19.04.2024 10:07:59,222 550   19,195
      550 19,195
      550 19,195
19.04.2024 10:05:59,300 60   19,20
      60 19,20
      60 19,20
19.04.2024 09:55:30,168 115   19,155
      115 19,155
      115 19,155
19.04.2024 09:48:18,673 100   19,185
      100 19,185
      100 19,185
19.04.2024 09:47:44,035 150   19,18
      150 19,18
      150 19,18
19.04.2024 09:40:28,551 50   19,135
      50 19,135
      50 19,135
19.04.2024 09:38:13,598 59   19,13
      59 19,13
      59 19,13
19.04.2024 09:36:55,052 355   19,13
      355 19,13
      355 19,13
19.04.2024 09:36:43,506 263   19,14
      263 19,14
      263 19,14
19.04.2024 09:26:29,789 125   19,175
      125 19,175
      125 19,175
19.04.2024 09:24:52,432 30   19,145
      30 19,145
      30 19,145
19.04.2024 09:14:04,404 250   19,165
      250 19,165
      250 19,165
19.04.2024 09:11:07,119 15   19,20
      15 19,20
      15 19,20
19.04.2024 08:58:23,662 3   19,055
      3 19,055
      3 19,055
19.04.2024 08:57:53,537 1   19,18
      1 19,18
      1 19,18
19.04.2024 08:57:52,388 5   19,18
      5 19,18
      5 19,18
19.04.2024 08:57:48,288 70   19,055
      70 19,055
      70 19,055
19.04.2024 08:36:09,837 16   19,025
      16 19,025
      16 19,025
19.04.2024 08:23:18,039 100   19,10
      100 19,10
      100 19,10
19.04.2024 08:13:59,617 111   19,18
      111 19,18
      111 19,18
19.04.2024 08:11:37,242 1 000   19,015
      1 000 19,015
      1 000 19,015
19.04.2024 08:11:31,120 500   19,015
      500 19,015
      500 19,015
19.04.2024 08:10:01,772 240   19,015
      240 19,015
      240 19,015
19.04.2024 08:10:01,593 200   19,015
      200 19,015
      200 19,015
19.04.2024 08:01:28,074 3 000   19,10
      2 500 19,10
      500 19,10
      1 000 19,10
      2 000 19,10
19.04.2024 08:00:35,263 500   19,105
      500 19,105
      500 19,105
19.04.2024 08:00:30,180 400   19,105
      30 19,105
      370 19,105
      400 19,105
19.04.2024 08:00:24,378 1   19,18
      1 19,18
      1 19,18
19.04.2024 08:00:09,819 1 256   19,18
      500 19,18
      356 19,18
      400 19,18
      1 000 19,18
      1 19,18
      200 19,18
      55 19,18
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)