DWS Group GmbH & Co. KGaA
- Information
- Last
- Buy
- Sell
295
265
40.70
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 21:43:28.009 | 100 | 40.70 | |
100 | 40.70 | |||
100 | 40.70 | |||
03/05/2024 | 21:32:19.237 | 13 | 40.56 | |
13 | 40.56 | |||
13 | 40.56 | |||
03/05/2024 | 21:05:06.675 | 150 | 40.70 | |
150 | 40.70 | |||
100 | 40.70 | |||
50 | 40.70 | |||
03/05/2024 | 20:59:49.865 | 10 | 40.70 | |
10 | 40.70 | |||
10 | 40.70 | |||
03/05/2024 | 20:58:06.440 | 65 | 40.70 | |
65 | 40.70 | |||
65 | 40.70 | |||
03/05/2024 | 20:44:19.330 | 15 | 40.70 | |
15 | 40.70 | |||
15 | 40.70 | |||
03/05/2024 | 20:25:02.493 | 150 | 40.72 | |
150 | 40.72 | |||
150 | 40.72 | |||
03/05/2024 | 20:12:42.862 | 100 | 40.72 | |
100 | 40.72 | |||
50 | 40.72 | |||
50 | 40.72 | |||
03/05/2024 | 20:06:46.591 | 1 | 40.98 | |
1 | 40.98 | |||
1 | 40.98 | |||
03/05/2024 | 20:00:21.266 | 470 | 40.98 | |
470 | 40.98 | |||
470 | 40.98 | |||
03/05/2024 | 20:00:15.272 | 300 | 40.84 | |
100 | 40.84 | |||
150 | 40.84 | |||
50 | 40.84 | |||
300 | 40.84 | |||
03/05/2024 | 19:59:51.455 | 180 | 40.72 | |
50 | 40.72 | |||
115 | 40.72 | |||
180 | 40.72 | |||
15 | 40.72 | |||
03/05/2024 | 19:59:18.641 | 361 | 40.52 | |
361 | 40.52 | |||
15 | 40.52 | |||
346 | 40.52 | |||
03/05/2024 | 19:58:44.209 | 200 | 40.54 | |
50 | 40.54 | |||
150 | 40.54 | |||
200 | 40.54 | |||
03/05/2024 | 19:58:44.078 | 150 | 40.56 | |
150 | 40.56 | |||
50 | 40.56 | |||
100 | 40.56 | |||
03/05/2024 | 19:50:59.830 | 100 | 40.82 | |
100 | 40.82 | |||
100 | 40.82 | |||
03/05/2024 | 19:48:53.133 | 60 | 40.82 | |
60 | 40.82 | |||
60 | 40.82 | |||
03/05/2024 | 19:35:24.299 | 13 | 40.70 | |
13 | 40.70 | |||
13 | 40.70 | |||
03/05/2024 | 19:31:45.260 | 50 | 40.66 | |
50 | 40.66 | |||
50 | 40.66 | |||
03/05/2024 | 19:30:42.523 | 50 | 40.72 | |
50 | 40.72 | |||
50 | 40.72 | |||
03/05/2024 | 19:19:53.731 | 12 | 40.84 | |
12 | 40.84 | |||
12 | 40.84 | |||
03/05/2024 | 18:29:53.136 | 1 000 | 40.70 | |
1 000 | 40.70 | |||
750 | 40.70 | |||
250 | 40.70 | |||
03/05/2024 | 18:29:38.573 | 150 | 40.68 | |
150 | 40.68 | |||
150 | 40.68 | |||
03/05/2024 | 18:27:37.304 | 24 | 40.68 | |
24 | 40.68 | |||
24 | 40.68 | |||
03/05/2024 | 18:25:10.359 | 30 | 40.68 | |
30 | 40.68 | |||
30 | 40.68 | |||
03/05/2024 | 18:22:52.918 | 100 | 40.68 | |
100 | 40.68 | |||
100 | 40.68 | |||
03/05/2024 | 18:14:36.544 | 100 | 40.68 | |
100 | 40.68 | |||
100 | 40.68 | |||
03/05/2024 | 18:13:03.075 | 15 | 40.68 | |
15 | 40.68 | |||
15 | 40.68 | |||
03/05/2024 | 18:09:35.510 | 30 | 40.68 | |
30 | 40.68 | |||
30 | 40.68 | |||
03/05/2024 | 17:55:15.246 | 16 | 40.68 | |
16 | 40.68 | |||
16 | 40.68 | |||
03/05/2024 | 17:51:21.102 | 100 | 40.68 | |
100 | 40.68 | |||
100 | 40.68 | |||
03/05/2024 | 17:48:31.192 | 50 | 40.68 | |
50 | 40.68 | |||
50 | 40.68 | |||
03/05/2024 | 17:47:01.877 | 30 | 40.68 | |
30 | 40.68 | |||
30 | 40.68 | |||
03/05/2024 | 17:45:00.150 | 117 | 40.68 | |
117 | 40.68 | |||
117 | 40.68 | |||
03/05/2024 | 17:44:59.491 | 150 | 40.68 | |
150 | 40.68 | |||
150 | 40.68 | |||
03/05/2024 | 17:44:54.062 | 150 | 40.68 | |
150 | 40.68 | |||
150 | 40.68 | |||
03/05/2024 | 17:44:52.265 | 30 | 40.68 | |
30 | 40.68 | |||
30 | 40.68 | |||
03/05/2024 | 17:40:41.024 | 100 | 40.68 | |
100 | 40.68 | |||
100 | 40.68 | |||
03/05/2024 | 17:30:00.329 | 10 | 40.68 | |
10 | 40.68 | |||
10 | 40.68 | |||
03/05/2024 | 17:29:58.693 | 4 | 40.66 | |
4 | 40.66 | |||
4 | 40.66 | |||
03/05/2024 | 17:27:09.833 | 2 | 40.68 | |
2 | 40.68 | |||
2 | 40.68 | |||
03/05/2024 | 17:27:00.154 | 4 | 40.68 | |
4 | 40.68 | |||
4 | 40.68 | |||
03/05/2024 | 17:18:22.433 | 70 | 40.68 | |
70 | 40.68 | |||
70 | 40.68 | |||
03/05/2024 | 17:12:54.196 | 70 | 40.64 | |
70 | 40.64 | |||
70 | 40.64 | |||
03/05/2024 | 17:11:54.610 | 37 | 40.66 | |
37 | 40.66 | |||
37 | 40.66 | |||
03/05/2024 | 17:02:12.091 | 68 | 40.68 | |
68 | 40.68 | |||
68 | 40.68 | |||
03/05/2024 | 16:54:16.817 | 2 | 40.68 | |
2 | 40.68 | |||
2 | 40.68 | |||
03/05/2024 | 16:51:19.477 | 100 | 40.66 | |
100 | 40.66 | |||
100 | 40.66 | |||
03/05/2024 | 16:42:46.286 | 50 | 40.68 | |
50 | 40.68 | |||
50 | 40.68 | |||
03/05/2024 | 16:39:47.138 | 74 | 40.68 | |
74 | 40.68 | |||
74 | 40.68 | |||
03/05/2024 | 16:39:44.152 | 310 | 40.68 | |
310 | 40.68 | |||
310 | 40.68 | |||
03/05/2024 | 16:37:04.518 | 16 | 40.70 | |
16 | 40.70 | |||
16 | 40.70 | |||
03/05/2024 | 16:33:01.751 | 200 | 40.74 | |
200 | 40.74 | |||
200 | 40.74 | |||
03/05/2024 | 16:31:50.872 | 128 | 40.70 | |
128 | 40.70 | |||
128 | 40.70 | |||
03/05/2024 | 16:30:02.685 | 82 | 40.68 | |
82 | 40.68 | |||
82 | 40.68 | |||
03/05/2024 | 16:29:24.700 | 8 | 40.68 | |
8 | 40.68 | |||
8 | 40.68 | |||
03/05/2024 | 16:29:12.874 | 310 | 40.68 | |
310 | 40.68 | |||
310 | 40.68 | |||
03/05/2024 | 16:27:04.513 | 5 | 40.62 | |
5 | 40.62 | |||
5 | 40.62 | |||
03/05/2024 | 16:22:38.748 | 110 | 40.64 | |
110 | 40.64 | |||
110 | 40.64 | |||
03/05/2024 | 16:21:54.881 | 130 | 40.62 | |
130 | 40.62 | |||
130 | 40.62 | |||
03/05/2024 | 16:19:10.741 | 140 | 40.60 | |
140 | 40.60 | |||
140 | 40.60 | |||
03/05/2024 | 16:17:54.641 | 5 | 40.66 | |
5 | 40.66 | |||
5 | 40.66 | |||
03/05/2024 | 16:14:33.442 | 160 | 40.56 | |
160 | 40.56 | |||
160 | 40.56 | |||
03/05/2024 | 16:00:36.584 | 5 | 40.66 | |
5 | 40.66 | |||
5 | 40.66 | |||
03/05/2024 | 16:00:29.818 | 5 | 40.66 | |
5 | 40.66 | |||
5 | 40.66 | |||
03/05/2024 | 15:59:50.191 | 15 | 40.66 | |
15 | 40.66 | |||
15 | 40.66 | |||
03/05/2024 | 15:54:22.597 | 50 | 40.64 | |
50 | 40.64 | |||
50 | 40.64 | |||
03/05/2024 | 15:52:53.478 | 200 | 40.62 | |
200 | 40.62 | |||
200 | 40.62 | |||
03/05/2024 | 15:51:59.265 | 37 | 40.62 | |
37 | 40.62 | |||
37 | 40.62 | |||
03/05/2024 | 15:50:08.068 | 100 | 40.60 | |
100 | 40.60 | |||
100 | 40.60 | |||
03/05/2024 | 15:46:48.320 | 1 | 40.62 | |
1 | 40.62 | |||
1 | 40.62 | |||
03/05/2024 | 15:43:36.359 | 25 | 40.56 | |
25 | 40.56 | |||
25 | 40.56 | |||
03/05/2024 | 15:42:05.956 | 200 | 40.62 | |
200 | 40.62 | |||
200 | 40.62 | |||
03/05/2024 | 15:41:03.633 | 100 | 40.62 | |
100 | 40.62 | |||
100 | 40.62 | |||
03/05/2024 | 15:36:18.535 | 1 | 40.56 | |
1 | 40.56 | |||
1 | 40.56 | |||
03/05/2024 | 15:35:56.167 | 100 | 40.56 | |
100 | 40.56 | |||
100 | 40.56 | |||
03/05/2024 | 15:33:45.894 | 20 | 40.58 | |
20 | 40.58 | |||
20 | 40.58 | |||
03/05/2024 | 15:33:45.776 | 80 | 40.58 | |
80 | 40.58 | |||
80 | 40.58 | |||
03/05/2024 | 15:29:14.355 | 20 | 40.64 | |
20 | 40.64 | |||
20 | 40.64 | |||
03/05/2024 | 15:26:15.434 | 310 | 40.58 | |
310 | 40.58 | |||
310 | 40.58 | |||
03/05/2024 | 15:24:59.080 | 50 | 40.56 | |
50 | 40.56 | |||
50 | 40.56 | |||
03/05/2024 | 15:23:27.760 | 35 | 40.60 | |
35 | 40.60 | |||
35 | 40.60 | |||
03/05/2024 | 15:22:09.205 | 70 | 40.58 | |
70 | 40.58 | |||
70 | 40.58 | |||
03/05/2024 | 15:19:03.243 | 175 | 40.58 | |
175 | 40.58 | |||
175 | 40.58 | |||
03/05/2024 | 15:17:23.746 | 1 | 40.62 | |
1 | 40.62 | |||
1 | 40.62 | |||
03/05/2024 | 15:16:48.718 | 1 | 40.60 | |
1 | 40.60 | |||
1 | 40.60 | |||
03/05/2024 | 15:12:40.172 | 30 | 40.60 | |
30 | 40.60 | |||
30 | 40.60 | |||
03/05/2024 | 15:11:59.968 | 310 | 40.62 | |
310 | 40.62 | |||
310 | 40.62 | |||
03/05/2024 | 15:10:03.115 | 230 | 40.62 | |
230 | 40.62 | |||
230 | 40.62 | |||
03/05/2024 | 15:01:51.704 | 50 | 40.66 | |
50 | 40.66 | |||
50 | 40.66 | |||
03/05/2024 | 15:01:47.830 | 12 | 40.66 | |
12 | 40.66 | |||
12 | 40.66 | |||
03/05/2024 | 14:58:49.614 | 120 | 40.64 | |
120 | 40.64 | |||
120 | 40.64 | |||
03/05/2024 | 14:56:40.003 | 40 | 40.66 | |
40 | 40.66 | |||
40 | 40.66 | |||
03/05/2024 | 14:51:23.478 | 3 | 40.64 | |
3 | 40.64 | |||
3 | 40.64 | |||
03/05/2024 | 14:51:01.371 | 1 | 40.68 | |
1 | 40.68 | |||
1 | 40.68 | |||
03/05/2024 | 14:50:30.206 | 270 | 40.64 | |
270 | 40.64 | |||
270 | 40.64 | |||
03/05/2024 | 14:50:20.898 | 230 | 40.64 | |
230 | 40.64 | |||
230 | 40.64 | |||
03/05/2024 | 14:47:44.617 | 260 | 40.68 | |
260 | 40.68 | |||
260 | 40.68 | |||
03/05/2024 | 14:42:26.439 | 160 | 40.68 | |
160 | 40.68 | |||
160 | 40.68 | |||
03/05/2024 | 14:40:42.912 | 190 | 40.66 | |
190 | 40.66 | |||
190 | 40.66 | |||
03/05/2024 | 14:40:32.977 | 310 | 40.66 | |
310 | 40.66 | |||
310 | 40.66 | |||
03/05/2024 | 14:39:59.639 | 80 | 40.64 | |
80 | 40.64 | |||
80 | 40.64 | |||
03/05/2024 | 14:37:21.309 | 300 | 40.68 | |
300 | 40.68 | |||
300 | 40.68 | |||
03/05/2024 | 14:35:24.688 | 64 | 40.72 | |
64 | 40.72 | |||
64 | 40.72 | |||
03/05/2024 | 14:33:13.511 | 50 | 40.70 | |
50 | 40.70 | |||
50 | 40.70 | |||
03/05/2024 | 14:33:03.011 | 190 | 40.70 | |
190 | 40.70 | |||
190 | 40.70 | |||
03/05/2024 | 14:32:23.596 | 310 | 40.70 | |
310 | 40.70 | |||
310 | 40.70 | |||
03/05/2024 | 14:31:37.861 | 280 | 40.70 | |
280 | 40.70 | |||
70 | 40.70 | |||
210 | 40.70 | |||
03/05/2024 | 14:31:08.982 | 190 | 40.70 | |
190 | 40.70 | |||
190 | 40.70 | |||
03/05/2024 | 14:30:58.590 | 690 | 40.60 | |
590 | 40.60 | |||
100 | 40.60 | |||
190 | 40.60 | |||
500 | 40.60 | |||
03/05/2024 | 14:30:37.268 | 310 | 40.60 | |
310 | 40.60 | |||
310 | 40.60 | |||
03/05/2024 | 14:30:37.067 | 63 | 40.58 | |
63 | 40.58 | |||
63 | 40.58 | |||
03/05/2024 | 14:30:36.949 | 50 | 40.48 | |
50 | 40.48 | |||
50 | 40.48 | |||
03/05/2024 | 14:30:10.428 | 80 | 40.48 | |
80 | 40.48 | |||
80 | 40.48 | |||
03/05/2024 | 14:29:09.796 | 120 | 40.50 | |
120 | 40.50 | |||
120 | 40.50 | |||
03/05/2024 | 14:26:43.312 | 160 | 40.52 | |
160 | 40.52 | |||
160 | 40.52 | |||
03/05/2024 | 14:21:35.214 | 690 | 40.54 | |
690 | 40.54 | |||
690 | 40.54 | |||
03/05/2024 | 14:21:23.158 | 310 | 40.54 | |
310 | 40.54 | |||
310 | 40.54 | |||
03/05/2024 | 14:19:33.611 | 20 | 40.58 | |
20 | 40.58 | |||
20 | 40.58 | |||
03/05/2024 | 14:06:05.698 | 90 | 40.50 | |
90 | 40.50 | |||
90 | 40.50 | |||
03/05/2024 | 14:04:28.917 | 50 | 40.48 | |
50 | 40.48 | |||
50 | 40.48 | |||
03/05/2024 | 14:02:02.610 | 100 | 40.48 | |
100 | 40.48 | |||
100 | 40.48 | |||
03/05/2024 | 14:00:06.117 | 100 | 40.48 | |
100 | 40.48 | |||
100 | 40.48 | |||
03/05/2024 | 13:57:09.607 | 150 | 40.46 | |
150 | 40.46 | |||
150 | 40.46 | |||
03/05/2024 | 13:50:29.117 | 30 | 40.46 | |
30 | 40.46 | |||
30 | 40.46 | |||
03/05/2024 | 13:48:01.575 | 250 | 40.46 | |
250 | 40.46 | |||
250 | 40.46 | |||
03/05/2024 | 13:43:34.869 | 90 | 40.46 | |
90 | 40.46 | |||
90 | 40.46 | |||
03/05/2024 | 13:42:43.686 | 100 | 40.46 | |
100 | 40.46 | |||
100 | 40.46 | |||
03/05/2024 | 13:42:22.942 | 200 | 40.46 | |
200 | 40.46 | |||
200 | 40.46 | |||
03/05/2024 | 13:40:34.931 | 100 | 40.46 | |
100 | 40.46 | |||
100 | 40.46 | |||
03/05/2024 | 13:37:34.999 | 110 | 40.42 | |
110 | 40.42 | |||
110 | 40.42 | |||
03/05/2024 | 13:33:03.847 | 6 | 40.44 | |
6 | 40.44 | |||
6 | 40.44 | |||
03/05/2024 | 13:32:25.543 | 50 | 40.40 | |
50 | 40.40 | |||
50 | 40.40 | |||
03/05/2024 | 13:32:01.443 | 6 | 40.44 | |
6 | 40.44 | |||
6 | 40.44 | |||
03/05/2024 | 13:28:14.951 | 75 | 40.44 | |
75 | 40.44 | |||
75 | 40.44 | |||
03/05/2024 | 13:24:17.635 | 120 | 40.44 | |
120 | 40.44 | |||
120 | 40.44 | |||
03/05/2024 | 13:23:15.182 | 30 | 40.44 | |
30 | 40.44 | |||
30 | 40.44 | |||
03/05/2024 | 13:18:25.515 | 50 | 40.44 | |
50 | 40.44 | |||
50 | 40.44 | |||
03/05/2024 | 13:17:33.171 | 25 | 40.44 | |
25 | 40.44 | |||
25 | 40.44 | |||
03/05/2024 | 13:15:38.274 | 121 | 40.40 | |
121 | 40.40 | |||
121 | 40.40 | |||
03/05/2024 | 13:15:36.783 | 25 | 40.44 | |
25 | 40.44 | |||
25 | 40.44 | |||
03/05/2024 | 12:52:58.231 | 45 | 40.44 | |
45 | 40.44 | |||
45 | 40.44 | |||
03/05/2024 | 12:48:05.913 | 470 | 40.36 | |
470 | 40.36 | |||
470 | 40.36 | |||
03/05/2024 | 12:46:11.569 | 30 | 40.38 | |
30 | 40.38 | |||
30 | 40.38 | |||
03/05/2024 | 12:46:05.564 | 2 | 40.38 | |
2 | 40.38 | |||
2 | 40.38 | |||
03/05/2024 | 12:39:55.861 | 110 | 40.38 | |
110 | 40.38 | |||
110 | 40.38 | |||
03/05/2024 | 12:39:13.252 | 120 | 40.36 | |
120 | 40.36 | |||
120 | 40.36 | |||
03/05/2024 | 12:39:04.273 | 120 | 40.36 | |
120 | 40.36 | |||
120 | 40.36 | |||
03/05/2024 | 12:37:00.224 | 120 | 40.34 | |
120 | 40.34 | |||
120 | 40.34 | |||
03/05/2024 | 12:37:00.032 | 120 | 40.34 | |
120 | 40.34 | |||
120 | 40.34 | |||
03/05/2024 | 12:36:59.497 | 120 | 40.34 | |
120 | 40.34 | |||
120 | 40.34 | |||
03/05/2024 | 12:25:02.882 | 584 | 40.34 | |
584 | 40.34 | |||
584 | 40.34 | |||
03/05/2024 | 12:24:57.509 | 310 | 40.34 | |
310 | 40.34 | |||
310 | 40.34 | |||
03/05/2024 | 12:24:54.354 | 310 | 40.34 | |
310 | 40.34 | |||
310 | 40.34 | |||
03/05/2024 | 12:24:05.768 | 310 | 40.34 | |
310 | 40.34 | |||
310 | 40.34 | |||
03/05/2024 | 12:12:48.934 | 310 | 40.30 | |
310 | 40.30 | |||
310 | 40.30 | |||
03/05/2024 | 12:10:04.048 | 310 | 40.30 | |
310 | 40.30 | |||
310 | 40.30 | |||
03/05/2024 | 12:09:38.259 | 310 | 40.30 | |
310 | 40.30 | |||
310 | 40.30 | |||
03/05/2024 | 12:09:15.449 | 300 | 40.30 | |
300 | 40.30 | |||
300 | 40.30 | |||
03/05/2024 | 12:09:05.970 | 100 | 40.32 | |
100 | 40.32 | |||
100 | 40.32 | |||
03/05/2024 | 12:07:39.578 | 100 | 40.32 | |
100 | 40.32 | |||
100 | 40.32 | |||
03/05/2024 | 11:53:02.000 | 176 | 40.36 | |
176 | 40.36 | |||
176 | 40.36 | |||
03/05/2024 | 11:51:42.253 | 300 | 40.36 | |
300 | 40.36 | |||
300 | 40.36 | |||
03/05/2024 | 11:48:41.359 | 240 | 40.38 | |
240 | 40.38 | |||
240 | 40.38 | |||
03/05/2024 | 11:43:02.285 | 30 | 40.40 | |
30 | 40.40 | |||
30 | 40.40 | |||
03/05/2024 | 11:42:30.601 | 25 | 40.40 | |
25 | 40.40 | |||
25 | 40.40 | |||
03/05/2024 | 11:41:22.452 | 83 | 40.40 | |
83 | 40.40 | |||
83 | 40.40 | |||
03/05/2024 | 11:32:42.848 | 220 | 40.38 | |
20 | 40.38 | |||
220 | 40.38 | |||
200 | 40.38 | |||
03/05/2024 | 11:31:53.635 | 300 | 40.38 | |
300 | 40.38 | |||
300 | 40.38 | |||
03/05/2024 | 11:31:05.881 | 8 | 40.38 | |
8 | 40.38 | |||
8 | 40.38 | |||
03/05/2024 | 11:29:33.939 | 150 | 40.38 | |
150 | 40.38 | |||
150 | 40.38 | |||
03/05/2024 | 11:27:55.788 | 250 | 40.34 | |
250 | 40.34 | |||
250 | 40.34 | |||
03/05/2024 | 11:26:44.420 | 300 | 40.34 | |
300 | 40.34 | |||
300 | 40.34 | |||
03/05/2024 | 11:25:38.716 | 170 | 40.40 | |
170 | 40.40 | |||
170 | 40.40 | |||
03/05/2024 | 11:18:47.396 | 20 | 40.40 | |
20 | 40.40 | |||
20 | 40.40 | |||
03/05/2024 | 11:15:54.041 | 230 | 40.38 | |
230 | 40.38 | |||
230 | 40.38 | |||
03/05/2024 | 11:14:21.991 | 10 | 40.36 | |
10 | 40.36 | |||
10 | 40.36 | |||
03/05/2024 | 11:14:11.068 | 90 | 40.36 | |
90 | 40.36 | |||
90 | 40.36 | |||
03/05/2024 | 11:12:54.017 | 120 | 40.38 | |
120 | 40.38 | |||
120 | 40.38 | |||
03/05/2024 | 11:12:30.635 | 100 | 40.42 | |
100 | 40.42 | |||
100 | 40.42 | |||
03/05/2024 | 11:09:27.908 | 410 | 40.40 | |
410 | 40.40 | |||
410 | 40.40 | |||
03/05/2024 | 11:09:13.923 | 90 | 40.42 | |
90 | 40.42 | |||
90 | 40.42 | |||
03/05/2024 | 11:07:54.020 | 40 | 40.44 | |
40 | 40.44 | |||
40 | 40.44 | |||
03/05/2024 | 11:07:46.860 | 130 | 40.44 | |
130 | 40.44 | |||
130 | 40.44 | |||
03/05/2024 | 11:07:08.907 | 4 | 40.44 | |
4 | 40.44 | |||
4 | 40.44 | |||
03/05/2024 | 11:05:03.589 | 30 | 40.44 | |
30 | 40.44 | |||
30 | 40.44 | |||
03/05/2024 | 11:05:02.693 | 80 | 40.44 | |
80 | 40.44 | |||
80 | 40.44 | |||
03/05/2024 | 11:05:01.867 | 80 | 40.44 | |
80 | 40.44 | |||
80 | 40.44 | |||
03/05/2024 | 11:04:32.212 | 310 | 40.44 | |
310 | 40.44 | |||
310 | 40.44 | |||
03/05/2024 | 10:56:18.689 | 240 | 40.50 | |
240 | 40.50 | |||
240 | 40.50 | |||
03/05/2024 | 10:55:02.244 | 40 | 40.50 | |
40 | 40.50 | |||
40 | 40.50 | |||
03/05/2024 | 10:54:56.219 | 270 | 40.50 | |
270 | 40.50 | |||
270 | 40.50 | |||
03/05/2024 | 10:52:19.565 | 1 600 | 40.54 | |
1 600 | 40.54 | |||
1 600 | 40.54 | |||
03/05/2024 | 10:51:40.900 | 100 | 40.50 | |
100 | 40.50 | |||
100 | 40.50 | |||
03/05/2024 | 10:47:41.137 | 50 | 40.48 | |
50 | 40.48 | |||
50 | 40.48 | |||
03/05/2024 | 10:45:33.131 | 100 | 40.54 | |
100 | 40.54 | |||
100 | 40.54 | |||
03/05/2024 | 10:44:28.813 | 40 | 40.54 | |
40 | 40.54 | |||
40 | 40.54 | |||
03/05/2024 | 10:38:03.054 | 100 | 40.48 | |
100 | 40.48 | |||
100 | 40.48 | |||
03/05/2024 | 10:31:26.015 | 6 | 40.40 | |
6 | 40.40 | |||
6 | 40.40 | |||
03/05/2024 | 10:20:54.214 | 240 | 40.40 | |
240 | 40.40 | |||
240 | 40.40 | |||
03/05/2024 | 10:17:54.118 | 310 | 40.40 | |
310 | 40.40 | |||
310 | 40.40 | |||
03/05/2024 | 10:17:19.939 | 25 | 40.42 | |
25 | 40.42 | |||
25 | 40.42 | |||
03/05/2024 | 10:13:29.655 | 1 180 | 40.42 | |
530 | 40.42 | |||
1 180 | 40.42 | |||
650 | 40.42 | |||
03/05/2024 | 10:13:11.965 | 310 | 40.38 | |
310 | 40.38 | |||
310 | 40.38 | |||
03/05/2024 | 10:12:49.411 | 310 | 40.38 | |
310 | 40.38 | |||
310 | 40.38 | |||
03/05/2024 | 10:10:12.717 | 170 | 40.40 | |
170 | 40.40 | |||
170 | 40.40 | |||
03/05/2024 | 10:04:12.035 | 80 | 40.38 | |
80 | 40.38 | |||
80 | 40.38 | |||
03/05/2024 | 10:03:59.534 | 80 | 40.36 | |
80 | 40.36 | |||
80 | 40.36 | |||
03/05/2024 | 10:03:58.928 | 310 | 40.36 | |
310 | 40.36 | |||
310 | 40.36 | |||
03/05/2024 | 10:03:20.584 | 310 | 40.32 | |
310 | 40.32 | |||
310 | 40.32 | |||
03/05/2024 | 10:01:10.203 | 30 | 40.32 | |
30 | 40.32 | |||
30 | 40.32 | |||
03/05/2024 | 10:00:55.186 | 70 | 40.32 | |
70 | 40.32 | |||
70 | 40.32 | |||
03/05/2024 | 10:00:35.886 | 200 | 40.32 | |
200 | 40.32 | |||
200 | 40.32 | |||
03/05/2024 | 09:54:12.456 | 25 | 40.32 | |
25 | 40.32 | |||
25 | 40.32 | |||
03/05/2024 | 09:51:36.467 | 20 | 40.34 | |
20 | 40.34 | |||
20 | 40.34 | |||
03/05/2024 | 09:50:06.758 | 2 | 40.34 | |
2 | 40.34 | |||
2 | 40.34 | |||
03/05/2024 | 09:46:52.544 | 20 | 40.34 | |
20 | 40.34 | |||
20 | 40.34 | |||
03/05/2024 | 09:46:36.181 | 90 | 40.34 | |
90 | 40.34 | |||
90 | 40.34 | |||
03/05/2024 | 09:43:32.872 | 90 | 40.34 | |
90 | 40.34 | |||
90 | 40.34 | |||
03/05/2024 | 09:39:21.943 | 100 | 40.36 | |
100 | 40.36 | |||
100 | 40.36 | |||
03/05/2024 | 09:38:55.975 | 780 | 40.30 | |
780 | 40.30 | |||
755 | 40.30 | |||
25 | 40.30 | |||
03/05/2024 | 09:38:37.422 | 110 | 40.36 | |
110 | 40.36 | |||
110 | 40.36 | |||
03/05/2024 | 09:38:31.555 | 110 | 40.36 | |
110 | 40.36 | |||
110 | 40.36 | |||
03/05/2024 | 09:37:33.846 | 85 | 40.36 | |
85 | 40.36 | |||
85 | 40.36 | |||
03/05/2024 | 09:31:57.427 | 4 | 40.38 | |
4 | 40.38 | |||
4 | 40.38 | |||
03/05/2024 | 09:31:31.039 | 100 | 40.44 | |
100 | 40.44 | |||
100 | 40.44 | |||
03/05/2024 | 09:29:00.247 | 130 | 40.40 | |
130 | 40.40 | |||
130 | 40.40 | |||
03/05/2024 | 09:28:19.693 | 430 | 40.36 | |
430 | 40.36 | |||
430 | 40.36 | |||
03/05/2024 | 09:28:06.728 | 130 | 40.36 | |
130 | 40.36 | |||
130 | 40.36 | |||
03/05/2024 | 09:27:51.037 | 110 | 40.36 | |
110 | 40.36 | |||
110 | 40.36 | |||
03/05/2024 | 09:27:50.366 | 110 | 40.36 | |
110 | 40.36 | |||
110 | 40.36 | |||
03/05/2024 | 09:27:49.803 | 110 | 40.36 | |
110 | 40.36 | |||
110 | 40.36 | |||
03/05/2024 | 09:27:49.476 | 110 | 40.36 | |
110 | 40.36 | |||
110 | 40.36 | |||
03/05/2024 | 09:22:10.201 | 1 | 40.42 | |
1 | 40.42 | |||
1 | 40.42 | |||
03/05/2024 | 09:21:45.722 | 12 | 40.42 | |
12 | 40.42 | |||
12 | 40.42 | |||
03/05/2024 | 09:18:51.813 | 230 | 40.32 | |
230 | 40.32 | |||
230 | 40.32 | |||
03/05/2024 | 09:18:51.339 | 10 | 40.40 | |
10 | 40.40 | |||
10 | 40.40 | |||
03/05/2024 | 09:17:56.203 | 90 | 40.40 | |
90 | 40.40 | |||
90 | 40.40 | |||
03/05/2024 | 09:14:46.730 | 325 | 40.36 | |
55 | 40.36 | |||
325 | 40.36 | |||
270 | 40.36 | |||
03/05/2024 | 09:12:31.466 | 150 | 40.32 | |
150 | 40.32 | |||
150 | 40.32 | |||
03/05/2024 | 09:12:16.573 | 10 | 40.36 | |
10 | 40.36 | |||
10 | 40.36 | |||
03/05/2024 | 09:11:49.744 | 98 | 40.32 | |
98 | 40.32 | |||
98 | 40.32 | |||
03/05/2024 | 09:11:22.933 | 230 | 40.32 | |
230 | 40.32 | |||
230 | 40.32 | |||
03/05/2024 | 09:10:31.251 | 90 | 40.36 | |
90 | 40.36 | |||
90 | 40.36 | |||
03/05/2024 | 09:08:10.156 | 50 | 40.36 | |
50 | 40.36 | |||
50 | 40.36 | |||
03/05/2024 | 09:07:37.490 | 80 | 40.38 | |
80 | 40.38 | |||
80 | 40.38 | |||
03/05/2024 | 09:05:55.518 | 200 | 40.46 | |
200 | 40.46 | |||
200 | 40.46 | |||
03/05/2024 | 09:03:51.094 | 5 | 40.42 | |
5 | 40.42 | |||
5 | 40.42 | |||
03/05/2024 | 09:03:28.803 | 60 | 40.42 | |
60 | 40.42 | |||
60 | 40.42 | |||
03/05/2024 | 09:01:14.224 | 10 | 40.40 | |
10 | 40.40 | |||
10 | 40.40 | |||
03/05/2024 | 08:50:47.569 | 30 | 40.52 | |
30 | 40.52 | |||
30 | 40.52 | |||
03/05/2024 | 08:47:57.941 | 100 | 40.52 | |
100 | 40.52 | |||
100 | 40.52 | |||
03/05/2024 | 08:47:51.341 | 10 | 40.52 | |
10 | 40.52 | |||
10 | 40.52 | |||
03/05/2024 | 08:47:17.279 | 30 | 40.52 | |
30 | 40.52 | |||
30 | 40.52 | |||
03/05/2024 | 08:44:15.660 | 50 | 40.26 | |
50 | 40.26 | |||
50 | 40.26 | |||
03/05/2024 | 08:34:11.091 | 275 | 40.46 | |
150 | 40.46 | |||
275 | 40.46 | |||
125 | 40.46 | |||
03/05/2024 | 08:34:08.748 | 345 | 40.44 | |
345 | 40.44 | |||
345 | 40.44 | |||
03/05/2024 | 08:33:58.234 | 150 | 40.44 | |
150 | 40.44 | |||
150 | 40.44 | |||
03/05/2024 | 08:33:57.903 | 50 | 40.44 | |
50 | 40.44 | |||
50 | 40.44 | |||
03/05/2024 | 08:28:11.005 | 100 | 40.44 | |
100 | 40.44 | |||
100 | 40.44 | |||
03/05/2024 | 08:27:01.354 | 140 | 40.44 | |
140 | 40.44 | |||
127 | 40.44 | |||
13 | 40.44 | |||
03/05/2024 | 08:20:11.111 | 12 | 40.44 | |
12 | 40.44 | |||
12 | 40.44 | |||
03/05/2024 | 08:06:37.639 | 25 | 40.44 | |
25 | 40.44 | |||
25 | 40.44 | |||
03/05/2024 | 08:02:27.517 | 50 | 40.26 | |
50 | 40.26 | |||
50 | 40.26 | |||
03/05/2024 | 08:02:24.150 | 386 | 40.44 | |
160 | 40.44 | |||
125 | 40.44 | |||
1 | 40.44 | |||
100 | 40.44 | |||
386 | 40.44 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00