DWS Group GmbH & Co. KGaA
- Information
- letzte Umsätze
- kaufen
- verkaufen
295
265
40,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.05.2024 | 21:43:28,009 | 100 | 40,70 | |
| 100 | 40,70 | |||
| 100 | 40,70 | |||
| 03.05.2024 | 21:32:19,237 | 13 | 40,56 | |
| 13 | 40,56 | |||
| 13 | 40,56 | |||
| 03.05.2024 | 21:05:06,675 | 150 | 40,70 | |
| 150 | 40,70 | |||
| 100 | 40,70 | |||
| 50 | 40,70 | |||
| 03.05.2024 | 20:59:49,865 | 10 | 40,70 | |
| 10 | 40,70 | |||
| 10 | 40,70 | |||
| 03.05.2024 | 20:58:06,440 | 65 | 40,70 | |
| 65 | 40,70 | |||
| 65 | 40,70 | |||
| 03.05.2024 | 20:44:19,330 | 15 | 40,70 | |
| 15 | 40,70 | |||
| 15 | 40,70 | |||
| 03.05.2024 | 20:25:02,493 | 150 | 40,72 | |
| 150 | 40,72 | |||
| 150 | 40,72 | |||
| 03.05.2024 | 20:12:42,862 | 100 | 40,72 | |
| 100 | 40,72 | |||
| 50 | 40,72 | |||
| 50 | 40,72 | |||
| 03.05.2024 | 20:06:46,591 | 1 | 40,98 | |
| 1 | 40,98 | |||
| 1 | 40,98 | |||
| 03.05.2024 | 20:00:21,266 | 470 | 40,98 | |
| 470 | 40,98 | |||
| 470 | 40,98 | |||
| 03.05.2024 | 20:00:15,272 | 300 | 40,84 | |
| 100 | 40,84 | |||
| 150 | 40,84 | |||
| 50 | 40,84 | |||
| 300 | 40,84 | |||
| 03.05.2024 | 19:59:51,455 | 180 | 40,72 | |
| 50 | 40,72 | |||
| 115 | 40,72 | |||
| 180 | 40,72 | |||
| 15 | 40,72 | |||
| 03.05.2024 | 19:59:18,641 | 361 | 40,52 | |
| 361 | 40,52 | |||
| 15 | 40,52 | |||
| 346 | 40,52 | |||
| 03.05.2024 | 19:58:44,209 | 200 | 40,54 | |
| 50 | 40,54 | |||
| 150 | 40,54 | |||
| 200 | 40,54 | |||
| 03.05.2024 | 19:58:44,078 | 150 | 40,56 | |
| 150 | 40,56 | |||
| 50 | 40,56 | |||
| 100 | 40,56 | |||
| 03.05.2024 | 19:50:59,830 | 100 | 40,82 | |
| 100 | 40,82 | |||
| 100 | 40,82 | |||
| 03.05.2024 | 19:48:53,133 | 60 | 40,82 | |
| 60 | 40,82 | |||
| 60 | 40,82 | |||
| 03.05.2024 | 19:35:24,299 | 13 | 40,70 | |
| 13 | 40,70 | |||
| 13 | 40,70 | |||
| 03.05.2024 | 19:31:45,260 | 50 | 40,66 | |
| 50 | 40,66 | |||
| 50 | 40,66 | |||
| 03.05.2024 | 19:30:42,523 | 50 | 40,72 | |
| 50 | 40,72 | |||
| 50 | 40,72 | |||
| 03.05.2024 | 19:19:53,731 | 12 | 40,84 | |
| 12 | 40,84 | |||
| 12 | 40,84 | |||
| 03.05.2024 | 18:29:53,136 | 1 000 | 40,70 | |
| 1 000 | 40,70 | |||
| 750 | 40,70 | |||
| 250 | 40,70 | |||
| 03.05.2024 | 18:29:38,573 | 150 | 40,68 | |
| 150 | 40,68 | |||
| 150 | 40,68 | |||
| 03.05.2024 | 18:27:37,304 | 24 | 40,68 | |
| 24 | 40,68 | |||
| 24 | 40,68 | |||
| 03.05.2024 | 18:25:10,359 | 30 | 40,68 | |
| 30 | 40,68 | |||
| 30 | 40,68 | |||
| 03.05.2024 | 18:22:52,918 | 100 | 40,68 | |
| 100 | 40,68 | |||
| 100 | 40,68 | |||
| 03.05.2024 | 18:14:36,544 | 100 | 40,68 | |
| 100 | 40,68 | |||
| 100 | 40,68 | |||
| 03.05.2024 | 18:13:03,075 | 15 | 40,68 | |
| 15 | 40,68 | |||
| 15 | 40,68 | |||
| 03.05.2024 | 18:09:35,510 | 30 | 40,68 | |
| 30 | 40,68 | |||
| 30 | 40,68 | |||
| 03.05.2024 | 17:55:15,246 | 16 | 40,68 | |
| 16 | 40,68 | |||
| 16 | 40,68 | |||
| 03.05.2024 | 17:51:21,102 | 100 | 40,68 | |
| 100 | 40,68 | |||
| 100 | 40,68 | |||
| 03.05.2024 | 17:48:31,192 | 50 | 40,68 | |
| 50 | 40,68 | |||
| 50 | 40,68 | |||
| 03.05.2024 | 17:47:01,877 | 30 | 40,68 | |
| 30 | 40,68 | |||
| 30 | 40,68 | |||
| 03.05.2024 | 17:45:00,150 | 117 | 40,68 | |
| 117 | 40,68 | |||
| 117 | 40,68 | |||
| 03.05.2024 | 17:44:59,491 | 150 | 40,68 | |
| 150 | 40,68 | |||
| 150 | 40,68 | |||
| 03.05.2024 | 17:44:54,062 | 150 | 40,68 | |
| 150 | 40,68 | |||
| 150 | 40,68 | |||
| 03.05.2024 | 17:44:52,265 | 30 | 40,68 | |
| 30 | 40,68 | |||
| 30 | 40,68 | |||
| 03.05.2024 | 17:40:41,024 | 100 | 40,68 | |
| 100 | 40,68 | |||
| 100 | 40,68 | |||
| 03.05.2024 | 17:30:00,329 | 10 | 40,68 | |
| 10 | 40,68 | |||
| 10 | 40,68 | |||
| 03.05.2024 | 17:29:58,693 | 4 | 40,66 | |
| 4 | 40,66 | |||
| 4 | 40,66 | |||
| 03.05.2024 | 17:27:09,833 | 2 | 40,68 | |
| 2 | 40,68 | |||
| 2 | 40,68 | |||
| 03.05.2024 | 17:27:00,154 | 4 | 40,68 | |
| 4 | 40,68 | |||
| 4 | 40,68 | |||
| 03.05.2024 | 17:18:22,433 | 70 | 40,68 | |
| 70 | 40,68 | |||
| 70 | 40,68 | |||
| 03.05.2024 | 17:12:54,196 | 70 | 40,64 | |
| 70 | 40,64 | |||
| 70 | 40,64 | |||
| 03.05.2024 | 17:11:54,610 | 37 | 40,66 | |
| 37 | 40,66 | |||
| 37 | 40,66 | |||
| 03.05.2024 | 17:02:12,091 | 68 | 40,68 | |
| 68 | 40,68 | |||
| 68 | 40,68 | |||
| 03.05.2024 | 16:54:16,817 | 2 | 40,68 | |
| 2 | 40,68 | |||
| 2 | 40,68 | |||
| 03.05.2024 | 16:51:19,477 | 100 | 40,66 | |
| 100 | 40,66 | |||
| 100 | 40,66 | |||
| 03.05.2024 | 16:42:46,286 | 50 | 40,68 | |
| 50 | 40,68 | |||
| 50 | 40,68 | |||
| 03.05.2024 | 16:39:47,138 | 74 | 40,68 | |
| 74 | 40,68 | |||
| 74 | 40,68 | |||
| 03.05.2024 | 16:39:44,152 | 310 | 40,68 | |
| 310 | 40,68 | |||
| 310 | 40,68 | |||
| 03.05.2024 | 16:37:04,518 | 16 | 40,70 | |
| 16 | 40,70 | |||
| 16 | 40,70 | |||
| 03.05.2024 | 16:33:01,751 | 200 | 40,74 | |
| 200 | 40,74 | |||
| 200 | 40,74 | |||
| 03.05.2024 | 16:31:50,872 | 128 | 40,70 | |
| 128 | 40,70 | |||
| 128 | 40,70 | |||
| 03.05.2024 | 16:30:02,685 | 82 | 40,68 | |
| 82 | 40,68 | |||
| 82 | 40,68 | |||
| 03.05.2024 | 16:29:24,700 | 8 | 40,68 | |
| 8 | 40,68 | |||
| 8 | 40,68 | |||
| 03.05.2024 | 16:29:12,874 | 310 | 40,68 | |
| 310 | 40,68 | |||
| 310 | 40,68 | |||
| 03.05.2024 | 16:27:04,513 | 5 | 40,62 | |
| 5 | 40,62 | |||
| 5 | 40,62 | |||
| 03.05.2024 | 16:22:38,748 | 110 | 40,64 | |
| 110 | 40,64 | |||
| 110 | 40,64 | |||
| 03.05.2024 | 16:21:54,881 | 130 | 40,62 | |
| 130 | 40,62 | |||
| 130 | 40,62 | |||
| 03.05.2024 | 16:19:10,741 | 140 | 40,60 | |
| 140 | 40,60 | |||
| 140 | 40,60 | |||
| 03.05.2024 | 16:17:54,641 | 5 | 40,66 | |
| 5 | 40,66 | |||
| 5 | 40,66 | |||
| 03.05.2024 | 16:14:33,442 | 160 | 40,56 | |
| 160 | 40,56 | |||
| 160 | 40,56 | |||
| 03.05.2024 | 16:00:36,584 | 5 | 40,66 | |
| 5 | 40,66 | |||
| 5 | 40,66 | |||
| 03.05.2024 | 16:00:29,818 | 5 | 40,66 | |
| 5 | 40,66 | |||
| 5 | 40,66 | |||
| 03.05.2024 | 15:59:50,191 | 15 | 40,66 | |
| 15 | 40,66 | |||
| 15 | 40,66 | |||
| 03.05.2024 | 15:54:22,597 | 50 | 40,64 | |
| 50 | 40,64 | |||
| 50 | 40,64 | |||
| 03.05.2024 | 15:52:53,478 | 200 | 40,62 | |
| 200 | 40,62 | |||
| 200 | 40,62 | |||
| 03.05.2024 | 15:51:59,265 | 37 | 40,62 | |
| 37 | 40,62 | |||
| 37 | 40,62 | |||
| 03.05.2024 | 15:50:08,068 | 100 | 40,60 | |
| 100 | 40,60 | |||
| 100 | 40,60 | |||
| 03.05.2024 | 15:46:48,320 | 1 | 40,62 | |
| 1 | 40,62 | |||
| 1 | 40,62 | |||
| 03.05.2024 | 15:43:36,359 | 25 | 40,56 | |
| 25 | 40,56 | |||
| 25 | 40,56 | |||
| 03.05.2024 | 15:42:05,956 | 200 | 40,62 | |
| 200 | 40,62 | |||
| 200 | 40,62 | |||
| 03.05.2024 | 15:41:03,633 | 100 | 40,62 | |
| 100 | 40,62 | |||
| 100 | 40,62 | |||
| 03.05.2024 | 15:36:18,535 | 1 | 40,56 | |
| 1 | 40,56 | |||
| 1 | 40,56 | |||
| 03.05.2024 | 15:35:56,167 | 100 | 40,56 | |
| 100 | 40,56 | |||
| 100 | 40,56 | |||
| 03.05.2024 | 15:33:45,894 | 20 | 40,58 | |
| 20 | 40,58 | |||
| 20 | 40,58 | |||
| 03.05.2024 | 15:33:45,776 | 80 | 40,58 | |
| 80 | 40,58 | |||
| 80 | 40,58 | |||
| 03.05.2024 | 15:29:14,355 | 20 | 40,64 | |
| 20 | 40,64 | |||
| 20 | 40,64 | |||
| 03.05.2024 | 15:26:15,434 | 310 | 40,58 | |
| 310 | 40,58 | |||
| 310 | 40,58 | |||
| 03.05.2024 | 15:24:59,080 | 50 | 40,56 | |
| 50 | 40,56 | |||
| 50 | 40,56 | |||
| 03.05.2024 | 15:23:27,760 | 35 | 40,60 | |
| 35 | 40,60 | |||
| 35 | 40,60 | |||
| 03.05.2024 | 15:22:09,205 | 70 | 40,58 | |
| 70 | 40,58 | |||
| 70 | 40,58 | |||
| 03.05.2024 | 15:19:03,243 | 175 | 40,58 | |
| 175 | 40,58 | |||
| 175 | 40,58 | |||
| 03.05.2024 | 15:17:23,746 | 1 | 40,62 | |
| 1 | 40,62 | |||
| 1 | 40,62 | |||
| 03.05.2024 | 15:16:48,718 | 1 | 40,60 | |
| 1 | 40,60 | |||
| 1 | 40,60 | |||
| 03.05.2024 | 15:12:40,172 | 30 | 40,60 | |
| 30 | 40,60 | |||
| 30 | 40,60 | |||
| 03.05.2024 | 15:11:59,968 | 310 | 40,62 | |
| 310 | 40,62 | |||
| 310 | 40,62 | |||
| 03.05.2024 | 15:10:03,115 | 230 | 40,62 | |
| 230 | 40,62 | |||
| 230 | 40,62 | |||
| 03.05.2024 | 15:01:51,704 | 50 | 40,66 | |
| 50 | 40,66 | |||
| 50 | 40,66 | |||
| 03.05.2024 | 15:01:47,830 | 12 | 40,66 | |
| 12 | 40,66 | |||
| 12 | 40,66 | |||
| 03.05.2024 | 14:58:49,614 | 120 | 40,64 | |
| 120 | 40,64 | |||
| 120 | 40,64 | |||
| 03.05.2024 | 14:56:40,003 | 40 | 40,66 | |
| 40 | 40,66 | |||
| 40 | 40,66 | |||
| 03.05.2024 | 14:51:23,478 | 3 | 40,64 | |
| 3 | 40,64 | |||
| 3 | 40,64 | |||
| 03.05.2024 | 14:51:01,371 | 1 | 40,68 | |
| 1 | 40,68 | |||
| 1 | 40,68 | |||
| 03.05.2024 | 14:50:30,206 | 270 | 40,64 | |
| 270 | 40,64 | |||
| 270 | 40,64 | |||
| 03.05.2024 | 14:50:20,898 | 230 | 40,64 | |
| 230 | 40,64 | |||
| 230 | 40,64 | |||
| 03.05.2024 | 14:47:44,617 | 260 | 40,68 | |
| 260 | 40,68 | |||
| 260 | 40,68 | |||
| 03.05.2024 | 14:42:26,439 | 160 | 40,68 | |
| 160 | 40,68 | |||
| 160 | 40,68 | |||
| 03.05.2024 | 14:40:42,912 | 190 | 40,66 | |
| 190 | 40,66 | |||
| 190 | 40,66 | |||
| 03.05.2024 | 14:40:32,977 | 310 | 40,66 | |
| 310 | 40,66 | |||
| 310 | 40,66 | |||
| 03.05.2024 | 14:39:59,639 | 80 | 40,64 | |
| 80 | 40,64 | |||
| 80 | 40,64 | |||
| 03.05.2024 | 14:37:21,309 | 300 | 40,68 | |
| 300 | 40,68 | |||
| 300 | 40,68 | |||
| 03.05.2024 | 14:35:24,688 | 64 | 40,72 | |
| 64 | 40,72 | |||
| 64 | 40,72 | |||
| 03.05.2024 | 14:33:13,511 | 50 | 40,70 | |
| 50 | 40,70 | |||
| 50 | 40,70 | |||
| 03.05.2024 | 14:33:03,011 | 190 | 40,70 | |
| 190 | 40,70 | |||
| 190 | 40,70 | |||
| 03.05.2024 | 14:32:23,596 | 310 | 40,70 | |
| 310 | 40,70 | |||
| 310 | 40,70 | |||
| 03.05.2024 | 14:31:37,861 | 280 | 40,70 | |
| 280 | 40,70 | |||
| 70 | 40,70 | |||
| 210 | 40,70 | |||
| 03.05.2024 | 14:31:08,982 | 190 | 40,70 | |
| 190 | 40,70 | |||
| 190 | 40,70 | |||
| 03.05.2024 | 14:30:58,590 | 690 | 40,60 | |
| 590 | 40,60 | |||
| 100 | 40,60 | |||
| 190 | 40,60 | |||
| 500 | 40,60 | |||
| 03.05.2024 | 14:30:37,268 | 310 | 40,60 | |
| 310 | 40,60 | |||
| 310 | 40,60 | |||
| 03.05.2024 | 14:30:37,067 | 63 | 40,58 | |
| 63 | 40,58 | |||
| 63 | 40,58 | |||
| 03.05.2024 | 14:30:36,949 | 50 | 40,48 | |
| 50 | 40,48 | |||
| 50 | 40,48 | |||
| 03.05.2024 | 14:30:10,428 | 80 | 40,48 | |
| 80 | 40,48 | |||
| 80 | 40,48 | |||
| 03.05.2024 | 14:29:09,796 | 120 | 40,50 | |
| 120 | 40,50 | |||
| 120 | 40,50 | |||
| 03.05.2024 | 14:26:43,312 | 160 | 40,52 | |
| 160 | 40,52 | |||
| 160 | 40,52 | |||
| 03.05.2024 | 14:21:35,214 | 690 | 40,54 | |
| 690 | 40,54 | |||
| 690 | 40,54 | |||
| 03.05.2024 | 14:21:23,158 | 310 | 40,54 | |
| 310 | 40,54 | |||
| 310 | 40,54 | |||
| 03.05.2024 | 14:19:33,611 | 20 | 40,58 | |
| 20 | 40,58 | |||
| 20 | 40,58 | |||
| 03.05.2024 | 14:06:05,698 | 90 | 40,50 | |
| 90 | 40,50 | |||
| 90 | 40,50 | |||
| 03.05.2024 | 14:04:28,917 | 50 | 40,48 | |
| 50 | 40,48 | |||
| 50 | 40,48 | |||
| 03.05.2024 | 14:02:02,610 | 100 | 40,48 | |
| 100 | 40,48 | |||
| 100 | 40,48 | |||
| 03.05.2024 | 14:00:06,117 | 100 | 40,48 | |
| 100 | 40,48 | |||
| 100 | 40,48 | |||
| 03.05.2024 | 13:57:09,607 | 150 | 40,46 | |
| 150 | 40,46 | |||
| 150 | 40,46 | |||
| 03.05.2024 | 13:50:29,117 | 30 | 40,46 | |
| 30 | 40,46 | |||
| 30 | 40,46 | |||
| 03.05.2024 | 13:48:01,575 | 250 | 40,46 | |
| 250 | 40,46 | |||
| 250 | 40,46 | |||
| 03.05.2024 | 13:43:34,869 | 90 | 40,46 | |
| 90 | 40,46 | |||
| 90 | 40,46 | |||
| 03.05.2024 | 13:42:43,686 | 100 | 40,46 | |
| 100 | 40,46 | |||
| 100 | 40,46 | |||
| 03.05.2024 | 13:42:22,942 | 200 | 40,46 | |
| 200 | 40,46 | |||
| 200 | 40,46 | |||
| 03.05.2024 | 13:40:34,931 | 100 | 40,46 | |
| 100 | 40,46 | |||
| 100 | 40,46 | |||
| 03.05.2024 | 13:37:34,999 | 110 | 40,42 | |
| 110 | 40,42 | |||
| 110 | 40,42 | |||
| 03.05.2024 | 13:33:03,847 | 6 | 40,44 | |
| 6 | 40,44 | |||
| 6 | 40,44 | |||
| 03.05.2024 | 13:32:25,543 | 50 | 40,40 | |
| 50 | 40,40 | |||
| 50 | 40,40 | |||
| 03.05.2024 | 13:32:01,443 | 6 | 40,44 | |
| 6 | 40,44 | |||
| 6 | 40,44 | |||
| 03.05.2024 | 13:28:14,951 | 75 | 40,44 | |
| 75 | 40,44 | |||
| 75 | 40,44 | |||
| 03.05.2024 | 13:24:17,635 | 120 | 40,44 | |
| 120 | 40,44 | |||
| 120 | 40,44 | |||
| 03.05.2024 | 13:23:15,182 | 30 | 40,44 | |
| 30 | 40,44 | |||
| 30 | 40,44 | |||
| 03.05.2024 | 13:18:25,515 | 50 | 40,44 | |
| 50 | 40,44 | |||
| 50 | 40,44 | |||
| 03.05.2024 | 13:17:33,171 | 25 | 40,44 | |
| 25 | 40,44 | |||
| 25 | 40,44 | |||
| 03.05.2024 | 13:15:38,274 | 121 | 40,40 | |
| 121 | 40,40 | |||
| 121 | 40,40 | |||
| 03.05.2024 | 13:15:36,783 | 25 | 40,44 | |
| 25 | 40,44 | |||
| 25 | 40,44 | |||
| 03.05.2024 | 12:52:58,231 | 45 | 40,44 | |
| 45 | 40,44 | |||
| 45 | 40,44 | |||
| 03.05.2024 | 12:48:05,913 | 470 | 40,36 | |
| 470 | 40,36 | |||
| 470 | 40,36 | |||
| 03.05.2024 | 12:46:11,569 | 30 | 40,38 | |
| 30 | 40,38 | |||
| 30 | 40,38 | |||
| 03.05.2024 | 12:46:05,564 | 2 | 40,38 | |
| 2 | 40,38 | |||
| 2 | 40,38 | |||
| 03.05.2024 | 12:39:55,861 | 110 | 40,38 | |
| 110 | 40,38 | |||
| 110 | 40,38 | |||
| 03.05.2024 | 12:39:13,252 | 120 | 40,36 | |
| 120 | 40,36 | |||
| 120 | 40,36 | |||
| 03.05.2024 | 12:39:04,273 | 120 | 40,36 | |
| 120 | 40,36 | |||
| 120 | 40,36 | |||
| 03.05.2024 | 12:37:00,224 | 120 | 40,34 | |
| 120 | 40,34 | |||
| 120 | 40,34 | |||
| 03.05.2024 | 12:37:00,032 | 120 | 40,34 | |
| 120 | 40,34 | |||
| 120 | 40,34 | |||
| 03.05.2024 | 12:36:59,497 | 120 | 40,34 | |
| 120 | 40,34 | |||
| 120 | 40,34 | |||
| 03.05.2024 | 12:25:02,882 | 584 | 40,34 | |
| 584 | 40,34 | |||
| 584 | 40,34 | |||
| 03.05.2024 | 12:24:57,509 | 310 | 40,34 | |
| 310 | 40,34 | |||
| 310 | 40,34 | |||
| 03.05.2024 | 12:24:54,354 | 310 | 40,34 | |
| 310 | 40,34 | |||
| 310 | 40,34 | |||
| 03.05.2024 | 12:24:05,768 | 310 | 40,34 | |
| 310 | 40,34 | |||
| 310 | 40,34 | |||
| 03.05.2024 | 12:12:48,934 | 310 | 40,30 | |
| 310 | 40,30 | |||
| 310 | 40,30 | |||
| 03.05.2024 | 12:10:04,048 | 310 | 40,30 | |
| 310 | 40,30 | |||
| 310 | 40,30 | |||
| 03.05.2024 | 12:09:38,259 | 310 | 40,30 | |
| 310 | 40,30 | |||
| 310 | 40,30 | |||
| 03.05.2024 | 12:09:15,449 | 300 | 40,30 | |
| 300 | 40,30 | |||
| 300 | 40,30 | |||
| 03.05.2024 | 12:09:05,970 | 100 | 40,32 | |
| 100 | 40,32 | |||
| 100 | 40,32 | |||
| 03.05.2024 | 12:07:39,578 | 100 | 40,32 | |
| 100 | 40,32 | |||
| 100 | 40,32 | |||
| 03.05.2024 | 11:53:02,000 | 176 | 40,36 | |
| 176 | 40,36 | |||
| 176 | 40,36 | |||
| 03.05.2024 | 11:51:42,253 | 300 | 40,36 | |
| 300 | 40,36 | |||
| 300 | 40,36 | |||
| 03.05.2024 | 11:48:41,359 | 240 | 40,38 | |
| 240 | 40,38 | |||
| 240 | 40,38 | |||
| 03.05.2024 | 11:43:02,285 | 30 | 40,40 | |
| 30 | 40,40 | |||
| 30 | 40,40 | |||
| 03.05.2024 | 11:42:30,601 | 25 | 40,40 | |
| 25 | 40,40 | |||
| 25 | 40,40 | |||
| 03.05.2024 | 11:41:22,452 | 83 | 40,40 | |
| 83 | 40,40 | |||
| 83 | 40,40 | |||
| 03.05.2024 | 11:32:42,848 | 220 | 40,38 | |
| 20 | 40,38 | |||
| 220 | 40,38 | |||
| 200 | 40,38 | |||
| 03.05.2024 | 11:31:53,635 | 300 | 40,38 | |
| 300 | 40,38 | |||
| 300 | 40,38 | |||
| 03.05.2024 | 11:31:05,881 | 8 | 40,38 | |
| 8 | 40,38 | |||
| 8 | 40,38 | |||
| 03.05.2024 | 11:29:33,939 | 150 | 40,38 | |
| 150 | 40,38 | |||
| 150 | 40,38 | |||
| 03.05.2024 | 11:27:55,788 | 250 | 40,34 | |
| 250 | 40,34 | |||
| 250 | 40,34 | |||
| 03.05.2024 | 11:26:44,420 | 300 | 40,34 | |
| 300 | 40,34 | |||
| 300 | 40,34 | |||
| 03.05.2024 | 11:25:38,716 | 170 | 40,40 | |
| 170 | 40,40 | |||
| 170 | 40,40 | |||
| 03.05.2024 | 11:18:47,396 | 20 | 40,40 | |
| 20 | 40,40 | |||
| 20 | 40,40 | |||
| 03.05.2024 | 11:15:54,041 | 230 | 40,38 | |
| 230 | 40,38 | |||
| 230 | 40,38 | |||
| 03.05.2024 | 11:14:21,991 | 10 | 40,36 | |
| 10 | 40,36 | |||
| 10 | 40,36 | |||
| 03.05.2024 | 11:14:11,068 | 90 | 40,36 | |
| 90 | 40,36 | |||
| 90 | 40,36 | |||
| 03.05.2024 | 11:12:54,017 | 120 | 40,38 | |
| 120 | 40,38 | |||
| 120 | 40,38 | |||
| 03.05.2024 | 11:12:30,635 | 100 | 40,42 | |
| 100 | 40,42 | |||
| 100 | 40,42 | |||
| 03.05.2024 | 11:09:27,908 | 410 | 40,40 | |
| 410 | 40,40 | |||
| 410 | 40,40 | |||
| 03.05.2024 | 11:09:13,923 | 90 | 40,42 | |
| 90 | 40,42 | |||
| 90 | 40,42 | |||
| 03.05.2024 | 11:07:54,020 | 40 | 40,44 | |
| 40 | 40,44 | |||
| 40 | 40,44 | |||
| 03.05.2024 | 11:07:46,860 | 130 | 40,44 | |
| 130 | 40,44 | |||
| 130 | 40,44 | |||
| 03.05.2024 | 11:07:08,907 | 4 | 40,44 | |
| 4 | 40,44 | |||
| 4 | 40,44 | |||
| 03.05.2024 | 11:05:03,589 | 30 | 40,44 | |
| 30 | 40,44 | |||
| 30 | 40,44 | |||
| 03.05.2024 | 11:05:02,693 | 80 | 40,44 | |
| 80 | 40,44 | |||
| 80 | 40,44 | |||
| 03.05.2024 | 11:05:01,867 | 80 | 40,44 | |
| 80 | 40,44 | |||
| 80 | 40,44 | |||
| 03.05.2024 | 11:04:32,212 | 310 | 40,44 | |
| 310 | 40,44 | |||
| 310 | 40,44 | |||
| 03.05.2024 | 10:56:18,689 | 240 | 40,50 | |
| 240 | 40,50 | |||
| 240 | 40,50 | |||
| 03.05.2024 | 10:55:02,244 | 40 | 40,50 | |
| 40 | 40,50 | |||
| 40 | 40,50 | |||
| 03.05.2024 | 10:54:56,219 | 270 | 40,50 | |
| 270 | 40,50 | |||
| 270 | 40,50 | |||
| 03.05.2024 | 10:52:19,565 | 1 600 | 40,54 | |
| 1 600 | 40,54 | |||
| 1 600 | 40,54 | |||
| 03.05.2024 | 10:51:40,900 | 100 | 40,50 | |
| 100 | 40,50 | |||
| 100 | 40,50 | |||
| 03.05.2024 | 10:47:41,137 | 50 | 40,48 | |
| 50 | 40,48 | |||
| 50 | 40,48 | |||
| 03.05.2024 | 10:45:33,131 | 100 | 40,54 | |
| 100 | 40,54 | |||
| 100 | 40,54 | |||
| 03.05.2024 | 10:44:28,813 | 40 | 40,54 | |
| 40 | 40,54 | |||
| 40 | 40,54 | |||
| 03.05.2024 | 10:38:03,054 | 100 | 40,48 | |
| 100 | 40,48 | |||
| 100 | 40,48 | |||
| 03.05.2024 | 10:31:26,015 | 6 | 40,40 | |
| 6 | 40,40 | |||
| 6 | 40,40 | |||
| 03.05.2024 | 10:20:54,214 | 240 | 40,40 | |
| 240 | 40,40 | |||
| 240 | 40,40 | |||
| 03.05.2024 | 10:17:54,118 | 310 | 40,40 | |
| 310 | 40,40 | |||
| 310 | 40,40 | |||
| 03.05.2024 | 10:17:19,939 | 25 | 40,42 | |
| 25 | 40,42 | |||
| 25 | 40,42 | |||
| 03.05.2024 | 10:13:29,655 | 1 180 | 40,42 | |
| 530 | 40,42 | |||
| 1 180 | 40,42 | |||
| 650 | 40,42 | |||
| 03.05.2024 | 10:13:11,965 | 310 | 40,38 | |
| 310 | 40,38 | |||
| 310 | 40,38 | |||
| 03.05.2024 | 10:12:49,411 | 310 | 40,38 | |
| 310 | 40,38 | |||
| 310 | 40,38 | |||
| 03.05.2024 | 10:10:12,717 | 170 | 40,40 | |
| 170 | 40,40 | |||
| 170 | 40,40 | |||
| 03.05.2024 | 10:04:12,035 | 80 | 40,38 | |
| 80 | 40,38 | |||
| 80 | 40,38 | |||
| 03.05.2024 | 10:03:59,534 | 80 | 40,36 | |
| 80 | 40,36 | |||
| 80 | 40,36 | |||
| 03.05.2024 | 10:03:58,928 | 310 | 40,36 | |
| 310 | 40,36 | |||
| 310 | 40,36 | |||
| 03.05.2024 | 10:03:20,584 | 310 | 40,32 | |
| 310 | 40,32 | |||
| 310 | 40,32 | |||
| 03.05.2024 | 10:01:10,203 | 30 | 40,32 | |
| 30 | 40,32 | |||
| 30 | 40,32 | |||
| 03.05.2024 | 10:00:55,186 | 70 | 40,32 | |
| 70 | 40,32 | |||
| 70 | 40,32 | |||
| 03.05.2024 | 10:00:35,886 | 200 | 40,32 | |
| 200 | 40,32 | |||
| 200 | 40,32 | |||
| 03.05.2024 | 09:54:12,456 | 25 | 40,32 | |
| 25 | 40,32 | |||
| 25 | 40,32 | |||
| 03.05.2024 | 09:51:36,467 | 20 | 40,34 | |
| 20 | 40,34 | |||
| 20 | 40,34 | |||
| 03.05.2024 | 09:50:06,758 | 2 | 40,34 | |
| 2 | 40,34 | |||
| 2 | 40,34 | |||
| 03.05.2024 | 09:46:52,544 | 20 | 40,34 | |
| 20 | 40,34 | |||
| 20 | 40,34 | |||
| 03.05.2024 | 09:46:36,181 | 90 | 40,34 | |
| 90 | 40,34 | |||
| 90 | 40,34 | |||
| 03.05.2024 | 09:43:32,872 | 90 | 40,34 | |
| 90 | 40,34 | |||
| 90 | 40,34 | |||
| 03.05.2024 | 09:39:21,943 | 100 | 40,36 | |
| 100 | 40,36 | |||
| 100 | 40,36 | |||
| 03.05.2024 | 09:38:55,975 | 780 | 40,30 | |
| 780 | 40,30 | |||
| 755 | 40,30 | |||
| 25 | 40,30 | |||
| 03.05.2024 | 09:38:37,422 | 110 | 40,36 | |
| 110 | 40,36 | |||
| 110 | 40,36 | |||
| 03.05.2024 | 09:38:31,555 | 110 | 40,36 | |
| 110 | 40,36 | |||
| 110 | 40,36 | |||
| 03.05.2024 | 09:37:33,846 | 85 | 40,36 | |
| 85 | 40,36 | |||
| 85 | 40,36 | |||
| 03.05.2024 | 09:31:57,427 | 4 | 40,38 | |
| 4 | 40,38 | |||
| 4 | 40,38 | |||
| 03.05.2024 | 09:31:31,039 | 100 | 40,44 | |
| 100 | 40,44 | |||
| 100 | 40,44 | |||
| 03.05.2024 | 09:29:00,247 | 130 | 40,40 | |
| 130 | 40,40 | |||
| 130 | 40,40 | |||
| 03.05.2024 | 09:28:19,693 | 430 | 40,36 | |
| 430 | 40,36 | |||
| 430 | 40,36 | |||
| 03.05.2024 | 09:28:06,728 | 130 | 40,36 | |
| 130 | 40,36 | |||
| 130 | 40,36 | |||
| 03.05.2024 | 09:27:51,037 | 110 | 40,36 | |
| 110 | 40,36 | |||
| 110 | 40,36 | |||
| 03.05.2024 | 09:27:50,366 | 110 | 40,36 | |
| 110 | 40,36 | |||
| 110 | 40,36 | |||
| 03.05.2024 | 09:27:49,803 | 110 | 40,36 | |
| 110 | 40,36 | |||
| 110 | 40,36 | |||
| 03.05.2024 | 09:27:49,476 | 110 | 40,36 | |
| 110 | 40,36 | |||
| 110 | 40,36 | |||
| 03.05.2024 | 09:22:10,201 | 1 | 40,42 | |
| 1 | 40,42 | |||
| 1 | 40,42 | |||
| 03.05.2024 | 09:21:45,722 | 12 | 40,42 | |
| 12 | 40,42 | |||
| 12 | 40,42 | |||
| 03.05.2024 | 09:18:51,813 | 230 | 40,32 | |
| 230 | 40,32 | |||
| 230 | 40,32 | |||
| 03.05.2024 | 09:18:51,339 | 10 | 40,40 | |
| 10 | 40,40 | |||
| 10 | 40,40 | |||
| 03.05.2024 | 09:17:56,203 | 90 | 40,40 | |
| 90 | 40,40 | |||
| 90 | 40,40 | |||
| 03.05.2024 | 09:14:46,730 | 325 | 40,36 | |
| 55 | 40,36 | |||
| 325 | 40,36 | |||
| 270 | 40,36 | |||
| 03.05.2024 | 09:12:31,466 | 150 | 40,32 | |
| 150 | 40,32 | |||
| 150 | 40,32 | |||
| 03.05.2024 | 09:12:16,573 | 10 | 40,36 | |
| 10 | 40,36 | |||
| 10 | 40,36 | |||
| 03.05.2024 | 09:11:49,744 | 98 | 40,32 | |
| 98 | 40,32 | |||
| 98 | 40,32 | |||
| 03.05.2024 | 09:11:22,933 | 230 | 40,32 | |
| 230 | 40,32 | |||
| 230 | 40,32 | |||
| 03.05.2024 | 09:10:31,251 | 90 | 40,36 | |
| 90 | 40,36 | |||
| 90 | 40,36 | |||
| 03.05.2024 | 09:08:10,156 | 50 | 40,36 | |
| 50 | 40,36 | |||
| 50 | 40,36 | |||
| 03.05.2024 | 09:07:37,490 | 80 | 40,38 | |
| 80 | 40,38 | |||
| 80 | 40,38 | |||
| 03.05.2024 | 09:05:55,518 | 200 | 40,46 | |
| 200 | 40,46 | |||
| 200 | 40,46 | |||
| 03.05.2024 | 09:03:51,094 | 5 | 40,42 | |
| 5 | 40,42 | |||
| 5 | 40,42 | |||
| 03.05.2024 | 09:03:28,803 | 60 | 40,42 | |
| 60 | 40,42 | |||
| 60 | 40,42 | |||
| 03.05.2024 | 09:01:14,224 | 10 | 40,40 | |
| 10 | 40,40 | |||
| 10 | 40,40 | |||
| 03.05.2024 | 08:50:47,569 | 30 | 40,52 | |
| 30 | 40,52 | |||
| 30 | 40,52 | |||
| 03.05.2024 | 08:47:57,941 | 100 | 40,52 | |
| 100 | 40,52 | |||
| 100 | 40,52 | |||
| 03.05.2024 | 08:47:51,341 | 10 | 40,52 | |
| 10 | 40,52 | |||
| 10 | 40,52 | |||
| 03.05.2024 | 08:47:17,279 | 30 | 40,52 | |
| 30 | 40,52 | |||
| 30 | 40,52 | |||
| 03.05.2024 | 08:44:15,660 | 50 | 40,26 | |
| 50 | 40,26 | |||
| 50 | 40,26 | |||
| 03.05.2024 | 08:34:11,091 | 275 | 40,46 | |
| 150 | 40,46 | |||
| 275 | 40,46 | |||
| 125 | 40,46 | |||
| 03.05.2024 | 08:34:08,748 | 345 | 40,44 | |
| 345 | 40,44 | |||
| 345 | 40,44 | |||
| 03.05.2024 | 08:33:58,234 | 150 | 40,44 | |
| 150 | 40,44 | |||
| 150 | 40,44 | |||
| 03.05.2024 | 08:33:57,903 | 50 | 40,44 | |
| 50 | 40,44 | |||
| 50 | 40,44 | |||
| 03.05.2024 | 08:28:11,005 | 100 | 40,44 | |
| 100 | 40,44 | |||
| 100 | 40,44 | |||
| 03.05.2024 | 08:27:01,354 | 140 | 40,44 | |
| 140 | 40,44 | |||
| 127 | 40,44 | |||
| 13 | 40,44 | |||
| 03.05.2024 | 08:20:11,111 | 12 | 40,44 | |
| 12 | 40,44 | |||
| 12 | 40,44 | |||
| 03.05.2024 | 08:06:37,639 | 25 | 40,44 | |
| 25 | 40,44 | |||
| 25 | 40,44 | |||
| 03.05.2024 | 08:02:27,517 | 50 | 40,26 | |
| 50 | 40,26 | |||
| 50 | 40,26 | |||
| 03.05.2024 | 08:02:24,150 | 386 | 40,44 | |
| 160 | 40,44 | |||
| 125 | 40,44 | |||
| 1 | 40,44 | |||
| 100 | 40,44 | |||
| 386 | 40,44 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Apple Inc.
Bid: 170,04 / Ask: 170,16
Umsatz: 71 884 TEUR -
Rheinmetall AG
Bid: 531,20 / Ask: 533,60
Umsatz: 50 128 TEUR -
Nvidia Corp.
Bid: 824,00 / Ask: 825,00
Umsatz: 39 839 TEUR -
Allianz SE
Bid: 265,20 / Ask: 265,90
Umsatz: 35 365 TEUR -
Mercedes-Benz Group AG
Bid: 71,99 / Ask: 72,10
Umsatz: 29 344 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00
Letzte Aktualisierung:
03.05.2024 @ 22:00:00