Tradegate Exchange

Commerzbank AG

369

596

13.75

Date	Time	Volume	Order Volume	Price
03/05/2024	14:35:43.030	2 170		13.80
			20	13.80
			2 000	13.80
			2 170	13.80
			150	13.80
03/05/2024	14:35:36.862	500		13.81
			500	13.81
			500	13.81
03/05/2024	14:35:36.549	100		13.81
			100	13.81
			100	13.81
03/05/2024	14:35:32.192	150		13.815
			150	13.815
			150	13.815
03/05/2024	14:34:42.889	199		13.85
			199	13.85
			199	13.85
03/05/2024	14:34:41.875	1 600		13.85
			1 000	13.85
			600	13.85
			1 600	13.85
03/05/2024	14:34:30.447	1 600		13.85
			1 600	13.85
			1 600	13.85
03/05/2024	14:34:24.381	42		13.87
			42	13.87
			42	13.87
03/05/2024	14:32:21.532	1 600		13.86
			1 600	13.86
			1 600	13.86
03/05/2024	14:32:05.954	64		13.86
			64	13.86
			64	13.86
03/05/2024	14:32:00.294	405		13.87
			400	13.87
			405	13.87
			5	13.87
03/05/2024	14:31:58.672	1 000		13.875
			1 000	13.875
			1 000	13.875
03/05/2024	14:31:51.203	200		13.885
			200	13.885
			200	13.885
03/05/2024	14:30:43.606	500		13.95
			500	13.95
			500	13.95
03/05/2024	14:29:21.488	2 200		13.905
			2 200	13.905
			2 200	13.905
03/05/2024	14:28:46.909	88		13.91
			88	13.91
			88	13.91
03/05/2024	14:27:05.038	50		13.90
			50	13.90
			50	13.90
03/05/2024	14:26:23.583	3		13.905
			3	13.905
			3	13.905
03/05/2024	14:26:10.358	4		13.91
			4	13.91
			4	13.91
03/05/2024	14:25:20.349	1 000		13.90
			1 000	13.90
			1 000	13.90
03/05/2024	14:21:28.708	1 600		13.925
			1 600	13.925
			1 600	13.925
03/05/2024	14:20:55.622	717		13.93
			717	13.93
			717	13.93
03/05/2024	14:20:50.913	11		13.935
			11	13.935
			11	13.935
03/05/2024	14:17:13.075	1 600		13.935
			1 600	13.935
			1 600	13.935
03/05/2024	14:16:21.863	45		13.93
			45	13.93
			45	13.93
03/05/2024	14:14:29.915	653		13.935
			653	13.935
			653	13.935
03/05/2024	14:10:29.423	1 600		13.92
			1 600	13.92
			1 600	13.92
03/05/2024	14:10:27.392	500		13.92
			500	13.92
			500	13.92
03/05/2024	14:09:33.179	450		13.915
			450	13.915
			450	13.915
03/05/2024	14:00:49.687	30		13.91
			30	13.91
			30	13.91
03/05/2024	14:00:05.790	1 600		13.905
			1 600	13.905
			1 600	13.905
03/05/2024	13:56:21.270	1 600		13.92
			1 600	13.92
			1 600	13.92
03/05/2024	13:55:23.042	3		13.92
			3	13.92
			3	13.92
03/05/2024	13:53:20.126	200		13.90
			200	13.90
			200	13.90
03/05/2024	13:51:53.391	2 200		13.885
			2 200	13.885
			2 200	13.885
03/05/2024	13:48:28.999	1 850		13.885
			1 850	13.885
			1 850	13.885
03/05/2024	13:48:23.658	18 669		13.88
			869	13.88
			17 800	13.88
			17 664	13.88
			1 000	13.88
			5	13.88
03/05/2024	13:45:28.921	2 200		13.895
			2 200	13.895
			2 200	13.895
03/05/2024	13:45:04.307	70		13.90
			70	13.90
			70	13.90
03/05/2024	13:43:38.564	78		13.895
			78	13.895
			78	13.895
03/05/2024	13:41:57.367	1 000		13.90
			1 000	13.90
			1 000	13.90
03/05/2024	13:29:58.799	1 600		13.935
			1 600	13.935
			1 600	13.935
03/05/2024	13:29:24.881	80		13.94
			80	13.94
			80	13.94
03/05/2024	13:28:12.535	411		13.935
			411	13.935
			411	13.935
03/05/2024	13:27:59.865	1 000		13.935
			1 000	13.935
			1 000	13.935
03/05/2024	13:27:59.628	2 200		13.935
			2 200	13.935
			2 200	13.935
03/05/2024	13:27:23.996	1 600		13.935
			1 600	13.935
			1 600	13.935
03/05/2024	13:27:08.718	500		13.94
			500	13.94
			500	13.94
03/05/2024	13:24:52.031	100		13.935
			100	13.935
			100	13.935
03/05/2024	13:23:11.742	400		13.93
			400	13.93
			400	13.93
03/05/2024	13:22:09.008	780		13.92
			780	13.92
			780	13.92
03/05/2024	13:18:12.009	570		13.915
			570	13.915
			570	13.915
03/05/2024	13:17:49.256	800		13.915
			800	13.915
			800	13.915
03/05/2024	13:15:21.189	350		13.91
			350	13.91
			350	13.91
03/05/2024	13:13:56.532	621		13.91
			621	13.91
			621	13.91
03/05/2024	13:12:32.918	300		13.91
			300	13.91
			300	13.91
03/05/2024	13:11:35.111	100		13.915
			100	13.915
			100	13.915
03/05/2024	13:10:44.004	45		13.915
			45	13.915
			45	13.915
03/05/2024	13:10:07.138	450		13.92
			450	13.92
			450	13.92
03/05/2024	13:08:37.694	1 600		13.905
			1 600	13.905
			1 600	13.905
03/05/2024	13:07:57.361	500		13.90
			500	13.90
			500	13.90
03/05/2024	13:04:25.081	250		13.91
			250	13.91
			250	13.91
03/05/2024	13:03:02.870	2 200		13.90
			2 200	13.90
			2 200	13.90
03/05/2024	13:02:23.883	1 000		13.90
			1 000	13.90
			1 000	13.90
03/05/2024	12:53:25.456	250		13.895
			250	13.895
			250	13.895
03/05/2024	12:52:49.252	100		13.895
			100	13.895
			100	13.895
03/05/2024	12:51:48.967	1 600		13.88
			1 600	13.88
			1 600	13.88
03/05/2024	12:48:58.756	1 000		13.89
			1 000	13.89
			1 000	13.89
03/05/2024	12:48:45.632	2 200		13.895
			2 200	13.895
			2 200	13.895
03/05/2024	12:48:30.649	63 689		13.90
			2 500	13.90
			58 689	13.90
			2 500	13.90
			1 000	13.90
			11 189	13.90
			49 500	13.90
			2 000	13.90
03/05/2024	12:47:05.464	2 200		13.90
			2 200	13.90
			2 200	13.90
03/05/2024	12:46:40.373	5		13.91
			5	13.91
			5	13.91
03/05/2024	12:45:48.696	500		13.92
			500	13.92
			500	13.92
03/05/2024	12:45:08.828	1 600		13.94
			1 600	13.94
			1 600	13.94
03/05/2024	12:44:23.878	750		13.94
			750	13.94
			750	13.94
03/05/2024	12:39:57.828	153		13.95
			153	13.95
			153	13.95
03/05/2024	12:38:41.782	1 600		13.955
			1 600	13.955
			1 600	13.955
03/05/2024	12:37:26.422	40		13.945
			40	13.945
			40	13.945
03/05/2024	12:34:53.904	1 600		13.95
			1 600	13.95
			1 600	13.95
03/05/2024	12:33:34.141	505		13.955
			505	13.955
			505	13.955
03/05/2024	12:30:28.305	2 000		13.94
			2 000	13.94
			2 000	13.94
03/05/2024	12:30:01.800	1 000		13.94
			1 000	13.94
			1 000	13.94
03/05/2024	12:27:52.974	248		13.94
			248	13.94
			248	13.94
03/05/2024	12:27:28.818	73		13.94
			73	13.94
			73	13.94
03/05/2024	12:24:36.134	2 000		13.93
			2 000	13.93
			2 000	13.93
03/05/2024	12:22:12.489	500		13.93
			500	13.93
			500	13.93
03/05/2024	12:19:37.028	1 005		13.92
			1 000	13.92
			1 005	13.92
			5	13.92
03/05/2024	12:15:38.247	800		13.93
			800	13.93
			800	13.93
03/05/2024	12:15:38.214	2 200		13.93
			2 200	13.93
			2 200	13.93
03/05/2024	12:15:35.903	1 000		13.925
			1 000	13.925
			1 000	13.925
03/05/2024	12:14:33.273	400		13.93
			400	13.93
			400	13.93
03/05/2024	12:13:25.170	4		13.935
			4	13.935
			4	13.935
03/05/2024	12:12:40.154	369		13.925
			369	13.925
			369	13.925
03/05/2024	12:12:38.537	1 400		13.93
			1 400	13.93
			1 400	13.93
03/05/2024	12:12:04.632	5		13.93
			5	13.93
			5	13.93
03/05/2024	12:10:57.816	200		13.94
			200	13.94
			200	13.94
03/05/2024	12:10:57.539	5		13.94
			5	13.94
			5	13.94
03/05/2024	12:09:43.952	2 200		13.90
			2 200	13.90
			2 200	13.90
03/05/2024	12:09:02.551	1 255		13.905
			1 255	13.905
			1 255	13.905
03/05/2024	12:08:55.507	2 311		13.90
			2 311	13.90
			2 311	13.90
03/05/2024	12:08:44.257	2 200		13.90
			100	13.90
			2 200	13.90
			2 100	13.90
03/05/2024	12:08:33.878	80		13.905
			80	13.905
			80	13.905
03/05/2024	12:08:26.466	330		13.92
			330	13.92
			330	13.92
03/05/2024	12:07:54.733	305		13.95
			300	13.95
			305	13.95
			5	13.95
03/05/2024	12:07:21.509	1 700		13.96
			1 700	13.96
			1 500	13.96
			200	13.96
03/05/2024	12:06:52.346	1		13.97
			1	13.97
			1	13.97
03/05/2024	12:05:54.980	1 600		13.98
			1 600	13.98
			1 600	13.98
03/05/2024	12:04:38.251	4		13.975
			4	13.975
			4	13.975
03/05/2024	12:01:26.919	2 100		14.01
			2 100	14.01
			2 100	14.01
03/05/2024	12:01:15.843	1 600		14.01
			1 600	14.01
			1 600	14.01
03/05/2024	12:01:11.498	1 600		14.01
			1 600	14.01
			1 600	14.01
03/05/2024	12:00:32.897	2 200		14.01
			1 000	14.01
			2 200	14.01
			1 200	14.01
03/05/2024	11:56:49.214	75		14.015
			75	14.015
			75	14.015
03/05/2024	11:55:16.116	500		14.03
			500	14.03
			500	14.03
03/05/2024	11:54:08.137	90		14.025
			90	14.025
			90	14.025
03/05/2024	11:51:54.420	1 000		14.03
			1 000	14.03
			1 000	14.03
03/05/2024	11:51:20.678	500		14.035
			500	14.035
			500	14.035
03/05/2024	11:50:47.790	19		14.035
			19	14.035
			19	14.035
03/05/2024	11:50:01.732	150		14.035
			150	14.035
			150	14.035
03/05/2024	11:49:23.541	3		14.03
			3	14.03
			3	14.03
03/05/2024	11:48:56.025	1		14.035
			1	14.035
			1	14.035
03/05/2024	11:48:02.605	3		14.04
			3	14.04
			3	14.04
03/05/2024	11:43:30.164	260		14.035
			260	14.035
			260	14.035
03/05/2024	11:40:31.298	2 200		14.075
			2 200	14.075
			2 200	14.075
03/05/2024	11:37:03.802	9		14.05
			9	14.05
			9	14.05
03/05/2024	11:36:12.215	1 143		14.05
			1 000	14.05
			43	14.05
			1 143	14.05
			100	14.05
03/05/2024	11:35:53.806	4		14.05
			4	14.05
			4	14.05
03/05/2024	11:33:58.164	748		14.045
			748	14.045
			748	14.045
03/05/2024	11:33:16.645	2 000		14.03
			2 000	14.03
			2 000	14.03
03/05/2024	11:33:16.050	7		14.025
			7	14.025
			7	14.025
03/05/2024	11:32:30.528	40		14.03
			40	14.03
			40	14.03
03/05/2024	11:29:58.608	1 950		14.03
			1 950	14.03
			1 950	14.03
03/05/2024	11:26:57.284	1 600		14.035
			1 600	14.035
			1 600	14.035
03/05/2024	11:26:18.896	1 000		14.03
			1 000	14.03
			1 000	14.03
03/05/2024	11:24:13.740	500		14.03
			500	14.03
			500	14.03
03/05/2024	11:23:50.543	500		14.025
			500	14.025
			500	14.025
03/05/2024	11:23:23.812	965		14.02
			965	14.02
			965	14.02
03/05/2024	11:20:20.818	1 600		14.015
			1 600	14.015
			1 600	14.015
03/05/2024	11:16:41.592	331		14.02
			331	14.02
			331	14.02
03/05/2024	11:14:31.214	100		14.02
			100	14.02
			40	14.02
			60	14.02
03/05/2024	11:12:32.097	500		14.025
			500	14.025
			500	14.025
03/05/2024	11:11:04.540	268		14.005
			268	14.005
			268	14.005
03/05/2024	11:07:34.886	2 200		14.00
			2 200	14.00
			2 200	14.00
03/05/2024	11:07:11.289	1 439		14.00
			1 439	14.00
			1 439	14.00
03/05/2024	11:06:46.194	310		14.00
			310	14.00
			215	14.00
			25	14.00
			70	14.00
03/05/2024	11:06:31.902	30		14.005
			30	14.005
			30	14.005
03/05/2024	11:02:59.097	300		14.01
			300	14.01
			300	14.01
03/05/2024	11:02:43.512	75		14.015
			75	14.015
			75	14.015
03/05/2024	11:01:50.264	2 200		14.025
			2 200	14.025
			2 200	14.025
03/05/2024	11:01:22.699	50		14.02
			50	14.02
			50	14.02
03/05/2024	10:59:58.998	250		14.01
			250	14.01
			250	14.01
03/05/2024	10:56:57.779	1 400		14.02
			1 400	14.02
			1 400	14.02
03/05/2024	10:55:34.417	900		14.02
			900	14.02
			900	14.02
03/05/2024	10:55:12.112	360		14.02
			360	14.02
			360	14.02
03/05/2024	10:54:32.017	42		14.02
			42	14.02
			42	14.02
03/05/2024	10:53:03.043	98		14.025
			98	14.025
			98	14.025
03/05/2024	10:51:55.351	70		14.02
			70	14.02
			70	14.02
03/05/2024	10:48:35.276	38		14.03
			38	14.03
			38	14.03
03/05/2024	10:47:13.515	1		14.02
			1	14.02
			1	14.02
03/05/2024	10:43:56.244	350		14.03
			350	14.03
			350	14.03
03/05/2024	10:43:25.343	150		14.025
			150	14.025
			150	14.025
03/05/2024	10:38:35.365	704		14.04
			704	14.04
			704	14.04
03/05/2024	10:38:34.331	1 600		14.04
			1 600	14.04
			1 600	14.04
03/05/2024	10:38:29.773	1 600		14.04
			1 600	14.04
			1 600	14.04
03/05/2024	10:37:51.338	1		14.05
			1	14.05
			1	14.05
03/05/2024	10:37:29.104	1 600		14.045
			1 600	14.045
			1 600	14.045
03/05/2024	10:35:15.705	100		14.05
			100	14.05
			100	14.05
03/05/2024	10:34:37.338	1 085		14.05
			1 085	14.05
			1 085	14.05
03/05/2024	10:34:37.245	1 400		14.05
			1 400	14.05
			1 400	14.05
03/05/2024	10:34:13.823	18 950		14.005
			18 950	14.005
			18 950	14.005
03/05/2024	10:34:02.452	2 200		14.02
			2 200	14.02
			2 200	14.02
03/05/2024	10:33:59.033	400		14.02
			400	14.02
			400	14.02
03/05/2024	10:32:14.873	1		14.02
			1	14.02
			1	14.02
03/05/2024	10:29:42.472	1 215		14.02
			1 215	14.02
			1 215	14.02
03/05/2024	10:27:23.797	142		14.025
			142	14.025
			142	14.025
03/05/2024	10:26:33.861	150		14.025
			150	14.025
			150	14.025
03/05/2024	10:26:00.976	100		14.01
			100	14.01
			100	14.01
03/05/2024	10:25:47.072	150		14.005
			150	14.005
			150	14.005
03/05/2024	10:25:46.875	700		14.005
			700	14.005
			700	14.005
03/05/2024	10:24:32.924	1 000		14.01
			1 000	14.01
			1 000	14.01
03/05/2024	10:24:01.556	130		14.015
			130	14.015
			130	14.015
03/05/2024	10:22:36.502	186		14.025
			186	14.025
			186	14.025
03/05/2024	10:20:29.261	14		14.025
			14	14.025
			14	14.025
03/05/2024	10:15:24.826	500		14.03
			500	14.03
			500	14.03
03/05/2024	10:14:14.710	450		14.04
			450	14.04
			450	14.04
03/05/2024	10:12:44.688	1 000		14.04
			1 000	14.04
			1 000	14.04
03/05/2024	10:11:52.525	2 200		14.045
			2 200	14.045
			2 200	14.045
03/05/2024	10:09:12.878	1 000		14.05
			1 000	14.05
			1 000	14.05
03/05/2024	10:08:37.107	3		14.045
			3	14.045
			3	14.045
03/05/2024	10:08:15.787	1 000		14.05
			1 000	14.05
			1 000	14.05
03/05/2024	10:05:35.900	100		14.04
			100	14.04
			100	14.04
03/05/2024	10:05:16.674	1 600		14.035
			1 600	14.035
			1 600	14.035
03/05/2024	10:04:00.023	200		14.035
			200	14.035
			200	14.035
03/05/2024	10:03:33.884	200		14.035
			200	14.035
			200	14.035
03/05/2024	10:02:28.336	500		14.04
			500	14.04
			500	14.04
03/05/2024	10:02:16.617	1 600		14.04
			1 600	14.04
			1 600	14.04
03/05/2024	10:02:16.271	5 400		14.045
			5 400	14.045
			5 400	14.045
03/05/2024	10:01:56.990	1 600		14.035
			1 600	14.035
			1 600	14.035
03/05/2024	10:01:31.429	25		14.025
			25	14.025
			25	14.025
03/05/2024	10:01:22.637	1 000		14.02
			1 000	14.02
			1 000	14.02
03/05/2024	10:00:53.945	1 000		14.035
			1 000	14.035
			1 000	14.035
03/05/2024	09:57:37.143	1 000		14.02
			1 000	14.02
			1 000	14.02
03/05/2024	09:54:58.140	500		14.035
			500	14.035
			500	14.035
03/05/2024	09:52:58.180	1 600		14.05
			1 600	14.05
			1 600	14.05
03/05/2024	09:52:49.389	2 200		14.05
			2 200	14.05
			2 200	14.05
03/05/2024	09:52:12.681	1 000		14.05
			1 000	14.05
			1 000	14.05
03/05/2024	09:51:46.399	2 200		14.05
			2 200	14.05
			2 200	14.05
03/05/2024	09:51:35.347	2 200		14.055
			2 200	14.055
			2 200	14.055
03/05/2024	09:51:25.605	1 600		14.055
			1 600	14.055
			1 600	14.055
03/05/2024	09:50:16.022	200		14.05
			200	14.05
			200	14.05
03/05/2024	09:50:15.590	1 800		14.05
			1 800	14.05
			1 800	14.05
03/05/2024	09:50:11.547	1 800		14.05
			1 800	14.05
			1 800	14.05
03/05/2024	09:49:24.433	550		14.05
			550	14.05
			550	14.05
03/05/2024	09:48:25.708	1 600		14.045
			1 600	14.045
			1 600	14.045
03/05/2024	09:46:24.826	700		14.025
			700	14.025
			700	14.025
03/05/2024	09:45:33.082	150		14.04
			150	14.04
			150	14.04
03/05/2024	09:45:26.718	2 000		14.05
			2 000	14.05
			2 000	14.05
03/05/2024	09:44:24.714	72		14.055
			72	14.055
			72	14.055
03/05/2024	09:44:10.461	20		14.04
			20	14.04
			20	14.04
03/05/2024	09:42:59.662	200		14.04
			200	14.04
			200	14.04
03/05/2024	09:42:47.946	128		14.04
			128	14.04
			128	14.04
03/05/2024	09:42:45.129	750		14.04
			750	14.04
			750	14.04
03/05/2024	09:42:34.890	100		14.035
			100	14.035
			100	14.035
03/05/2024	09:42:23.719	258		14.035
			258	14.035
			258	14.035
03/05/2024	09:42:14.450	495		14.04
			495	14.04
			495	14.04
03/05/2024	09:41:12.452	400		14.04
			400	14.04
			400	14.04
03/05/2024	09:41:05.439	1 600		14.04
			1 600	14.04
			1 600	14.04
03/05/2024	09:38:40.947	36		14.045
			36	14.045
			36	14.045
03/05/2024	09:37:59.087	3 780		14.04
			3 780	14.04
			3 780	14.04
03/05/2024	09:37:50.912	1 600		14.05
			1 600	14.05
			1 600	14.05
03/05/2024	09:37:09.354	10		14.05
			10	14.05
			10	14.05
03/05/2024	09:36:22.608	170		14.06
			170	14.06
			170	14.06
03/05/2024	09:36:07.683	100		14.055
			100	14.055
			100	14.055
03/05/2024	09:35:45.653	288		14.045
			288	14.045
			288	14.045
03/05/2024	09:35:04.777	1 600		14.035
			1 600	14.035
			1 600	14.035
03/05/2024	09:33:46.849	500		14.065
			500	14.065
			500	14.065
03/05/2024	09:33:27.288	3		14.09
			3	14.09
			3	14.09
03/05/2024	09:31:08.847	1 500		14.10
			1 500	14.10
			1 500	14.10
03/05/2024	09:30:56.631	1 500		14.10
			1 500	14.10
			1 500	14.10
03/05/2024	09:29:13.443	359		14.105
			359	14.105
			359	14.105
03/05/2024	09:28:14.861	500		14.10
			500	14.10
			500	14.10
03/05/2024	09:27:48.783	500		14.09
			500	14.09
			500	14.09
03/05/2024	09:27:29.075	20		14.095
			20	14.095
			20	14.095
03/05/2024	09:26:43.344	100		14.09
			100	14.09
			100	14.09
03/05/2024	09:24:48.456	1 500		14.09
			1 500	14.09
			1 500	14.09
03/05/2024	09:24:41.949	1 500		14.095
			1 500	14.095
			1 500	14.095
03/05/2024	09:24:04.503	600		14.10
			600	14.10
			600	14.10
03/05/2024	09:23:07.370	100		14.12
			100	14.12
			100	14.12
03/05/2024	09:20:50.654	1 500		14.14
			1 500	14.14
			1 500	14.14
03/05/2024	09:20:37.548	2 000		14.14
			2 000	14.14
			2 000	14.14
03/05/2024	09:20:16.519	762		14.135
			762	14.135
			762	14.135
03/05/2024	09:19:30.024	100		14.135
			100	14.135
			100	14.135
03/05/2024	09:17:50.390	400		14.135
			400	14.135
			400	14.135
03/05/2024	09:16:31.594	2 000		14.14
			2 000	14.14
			2 000	14.14
03/05/2024	09:16:16.474	500		14.135
			500	14.135
			500	14.135
03/05/2024	09:15:39.954	200		14.135
			200	14.135
			200	14.135
03/05/2024	09:15:39.877	1 700		14.125
			1 700	14.125
			1 700	14.125
03/05/2024	09:15:12.159	2 000		14.135
			2 000	14.135
			2 000	14.135
03/05/2024	09:14:44.740	45		14.155
			45	14.155
			45	14.155
03/05/2024	09:14:18.899	1 800		14.135
			1 800	14.135
			1 800	14.135
03/05/2024	09:14:11.814	2 200		14.135
			2 200	14.135
			2 200	14.135
03/05/2024	09:14:03.230	1 000		14.135
			1 000	14.135
			1 000	14.135
03/05/2024	09:12:22.875	2 000		14.14
			2 000	14.14
			2 000	14.14
03/05/2024	09:12:16.976	2		14.14
			2	14.14
			2	14.14
03/05/2024	09:12:09.025	500		14.145
			500	14.145
			500	14.145
03/05/2024	09:10:56.213	800		14.145
			800	14.145
			800	14.145
03/05/2024	09:10:45.402	2 200		14.14
			2 200	14.14
			2 200	14.14
03/05/2024	09:10:44.557	326		14.14
			326	14.14
			326	14.14
03/05/2024	09:10:44.471	200		14.14
			200	14.14
			200	14.14
03/05/2024	09:10:35.889	10		14.15
			10	14.15
			10	14.15
03/05/2024	09:09:52.338	4 750		14.15
			4 750	14.15
			4 750	14.15
03/05/2024	09:09:47.007	2 200		14.15
			2 200	14.15
			2 200	14.15
03/05/2024	09:09:46.365	400		14.145
			400	14.145
			400	14.145
03/05/2024	09:09:16.951	21 477		14.105
			610	14.105
			147	14.105
			5 000	14.105
			5 000	14.105
			11 477	14.105
			2 000	14.105
			620	14.105
			18 100	14.105
03/05/2024	09:09:11.883	2 200		14.10
			300	14.10
			2 200	14.10
			1 900	14.10
03/05/2024	09:08:02.786	11 350		14.08
			11 200	14.08
			150	14.08
			11 262	14.08
			88	14.08
03/05/2024	09:07:59.947	6 550		14.075
			6 550	14.075
			6 550	14.075
03/05/2024	09:07:18.670	1 600		14.05
			1 600	14.05
			1 600	14.05
03/05/2024	09:06:53.909	1 600		14.05
			1 600	14.05
			1 600	14.05
03/05/2024	09:06:12.509	200		14.04
			200	14.04
			200	14.04
03/05/2024	09:02:12.049	1 010		14.06
			1 000	14.06
			1 010	14.06
			10	14.06
03/05/2024	09:01:57.866	1 770		14.055
			1 770	14.055
			1 770	14.055
03/05/2024	09:01:35.468	1 600		14.05
			1 600	14.05
			1 600	14.05
03/05/2024	09:01:34.318	20		14.05
			20	14.05
			20	14.05
03/05/2024	09:01:32.277	1 255		14.045
			1 255	14.045
			1 255	14.045
03/05/2024	09:01:24.349	1 157		14.045
			1 157	14.045
			1 157	14.045
03/05/2024	09:01:09.991	1 000		14.04
			1 000	14.04
			1 000	14.04
03/05/2024	09:01:09.216	90		14.03
			90	14.03
			90	14.03
03/05/2024	09:00:52.531	1 160		14.02
			160	14.02
			1 160	14.02
			1 000	14.02
03/05/2024	09:00:42.269	500		14.01
			500	14.01
			500	14.01
03/05/2024	09:00:39.539	600		13.995
			600	13.995
			600	13.995
03/05/2024	09:00:35.050	42		14.00
			42	14.00
			42	14.00
03/05/2024	08:54:35.429	700		13.995
			700	13.995
			700	13.995
03/05/2024	08:54:15.702	700		13.995
			700	13.995
			700	13.995
03/05/2024	08:53:49.992	10		13.985
			10	13.985
			10	13.985
03/05/2024	08:45:59.456	100		13.985
			100	13.985
			100	13.985
03/05/2024	08:37:44.960	20		14.005
			20	14.005
			20	14.005
03/05/2024	08:35:39.094	30		13.98
			30	13.98
			30	13.98
03/05/2024	08:34:18.348	1 010		14.00
			1 000	14.00
			20	14.00
			10	14.00
			990	14.00
03/05/2024	08:34:14.277	1 010		13.995
			1 010	13.995
			1 010	13.995
03/05/2024	08:31:22.851	25		13.995
			25	13.995
			25	13.995
03/05/2024	08:29:52.628	991		13.995
			991	13.995
			991	13.995
03/05/2024	08:29:22.511	1 010		13.995
			1 010	13.995
			1 010	13.995
03/05/2024	08:23:51.749	750		13.995
			750	13.995
			750	13.995
03/05/2024	08:20:42.837	2 000		13.995
			2 000	13.995
			2 000	13.995
03/05/2024	08:15:16.695	2 000		13.99
			2 000	13.99
			1 953	13.99
			47	13.99
03/05/2024	08:13:25.942	350		13.94
			350	13.94
			350	13.94
03/05/2024	08:12:09.402	1 010		13.94
			1 010	13.94
			1 010	13.94
03/05/2024	08:04:54.165	40		13.92
			40	13.92
			40	13.92
03/05/2024	08:04:53.619	1		13.97
			1	13.97
			1	13.97
03/05/2024	08:04:27.124	205		13.92
			8	13.92
			39	13.92
			205	13.92
			158	13.92
03/05/2024	08:04:13.523	1		13.92
			1	13.92
			1	13.92
03/05/2024	08:01:24.035	1		13.985
			1	13.985
			1	13.985
03/05/2024	08:00:21.641	10		13.99
			10	13.99
			10	13.99
03/05/2024	08:00:18.547	4		13.94
			4	13.94
			4	13.94
03/05/2024	08:00:05.982	6		13.935
			6	13.935
			6	13.935
03/05/2024	08:00:02.332	150		13.995
			150	13.995
			150	13.995
03/05/2024	08:00:01.483	3 799		13.995
			450	13.995
			1 000	13.995
			1 500	13.995
			375	13.995
			1	13.995
			1 788	13.995
			10	13.995
			1 000	13.995
			1 000	13.995
			350	13.995
			32	13.995
			83	13.995
			9	13.995

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Apple Inc.

Bid: 170.04 / Ask: 170.16
Volume: 421 514
+5.33%

Top 5 Turnover

Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice