Tradegate Exchange

Bayer AG

410

1077

28.215

Date	Time	Volume	Order Volume	Price
03/05/2024	10:51:45.693	10		27.88
			10	27.88
			10	27.88
03/05/2024	10:51:15.159	50		27.865
			50	27.865
			50	27.865
03/05/2024	10:51:14.192	260		27.865
			260	27.865
			260	27.865
03/05/2024	10:50:36.606	400		27.875
			400	27.875
			400	27.875
03/05/2024	10:50:28.844	85		27.875
			85	27.875
			85	27.875
03/05/2024	10:48:43.436	30		27.88
			30	27.88
			30	27.88
03/05/2024	10:48:10.878	300		27.875
			300	27.875
			300	27.875
03/05/2024	10:48:04.755	112		27.875
			112	27.875
			112	27.875
03/05/2024	10:47:45.526	90		27.88
			90	27.88
			90	27.88
03/05/2024	10:47:27.993	179		27.88
			179	27.88
			179	27.88
03/05/2024	10:47:08.920	66		27.86
			66	27.86
			66	27.86
03/05/2024	10:46:45.960	29		27.85
			29	27.85
			29	27.85
03/05/2024	10:46:42.702	680		27.865
			680	27.865
			680	27.865
03/05/2024	10:46:34.168	600		27.87
			600	27.87
			600	27.87
03/05/2024	10:46:22.839	600		27.87
			600	27.87
			600	27.87
03/05/2024	10:46:22.643	600		27.87
			600	27.87
			600	27.87
03/05/2024	10:46:22.488	600		27.87
			600	27.87
			600	27.87
03/05/2024	10:46:19.932	500		27.87
			500	27.87
			500	27.87
03/05/2024	10:45:56.250	50		27.87
			50	27.87
			50	27.87
03/05/2024	10:45:41.060	200		27.875
			200	27.875
			200	27.875
03/05/2024	10:45:36.779	10		27.875
			10	27.875
			10	27.875
03/05/2024	10:45:03.401	29		27.88
			4	27.88
			29	27.88
			25	27.88
03/05/2024	10:44:52.127	300		27.89
			300	27.89
			300	27.89
03/05/2024	10:44:24.093	250		27.90
			250	27.90
			250	27.90
03/05/2024	10:43:57.879	176		27.90
			176	27.90
			146	27.90
			30	27.90
03/05/2024	10:43:44.123	590		27.90
			250	27.90
			340	27.90
			590	27.90
03/05/2024	10:42:59.905	100		27.905
			100	27.905
			100	27.905
03/05/2024	10:42:56.766	100		27.90
			100	27.90
			19	27.90
			81	27.90
03/05/2024	10:42:56.584	600		27.90
			65	27.90
			35	27.90
			600	27.90
			500	27.90
03/05/2024	10:42:46.333	80		27.92
			80	27.92
			80	27.92
03/05/2024	10:41:49.060	190		27.96
			190	27.96
			190	27.96
03/05/2024	10:41:14.186	100		27.965
			100	27.965
			100	27.965
03/05/2024	10:38:55.912	86		27.955
			86	27.955
			86	27.955
03/05/2024	10:37:05.263	600		27.96
			600	27.96
			600	27.96
03/05/2024	10:37:05.179	600		27.96
			600	27.96
			600	27.96
03/05/2024	10:37:02.137	420		27.95
			420	27.95
			420	27.95
03/05/2024	10:36:43.087	20		27.945
			20	27.945
			20	27.945
03/05/2024	10:36:38.655	29		27.955
			29	27.955
			29	27.955
03/05/2024	10:35:01.918	2		27.955
			2	27.955
			2	27.955
03/05/2024	10:34:41.144	10		27.96
			10	27.96
			10	27.96
03/05/2024	10:34:12.391	25		27.95
			25	27.95
			25	27.95
03/05/2024	10:34:03.087	25		27.97
			25	27.97
			25	27.97
03/05/2024	10:32:52.720	3		27.98
			3	27.98
			3	27.98
03/05/2024	10:32:39.471	36		27.975
			36	27.975
			36	27.975
03/05/2024	10:32:25.069	18		27.955
			18	27.955
			18	27.955
03/05/2024	10:31:38.152	20		27.97
			20	27.97
			20	27.97
03/05/2024	10:31:04.525	300		27.97
			300	27.97
			300	27.97
03/05/2024	10:30:19.690	60		27.95
			60	27.95
			60	27.95
03/05/2024	10:29:23.210	500		27.95
			500	27.95
			500	27.95
03/05/2024	10:28:42.761	200		27.955
			200	27.955
			200	27.955
03/05/2024	10:28:37.096	400		27.95
			400	27.95
			400	27.95
03/05/2024	10:28:28.542	600		27.95
			600	27.95
			600	27.95
03/05/2024	10:27:46.544	100		27.95
			100	27.95
			100	27.95
03/05/2024	10:27:43.618	80		27.945
			80	27.945
			80	27.945
03/05/2024	10:25:15.989	100		27.95
			100	27.95
			100	27.95
03/05/2024	10:24:49.430	100		27.97
			100	27.97
			100	27.97
03/05/2024	10:23:27.404	248		27.95
			248	27.95
			18	27.95
			230	27.95
03/05/2024	10:23:24.149	400		27.96
			400	27.96
			400	27.96
03/05/2024	10:22:41.821	600		27.955
			600	27.955
			600	27.955
03/05/2024	10:22:05.957	50		27.995
			50	27.995
			50	27.995
03/05/2024	10:21:44.359	60		28.01
			60	28.01
			60	28.01
03/05/2024	10:20:37.673	2		28.005
			2	28.005
			2	28.005
03/05/2024	10:20:09.989	600		28.00
			600	28.00
			600	28.00
03/05/2024	10:18:46.892	300		27.985
			300	27.985
			300	27.985
03/05/2024	10:18:34.719	120		27.98
			70	27.98
			120	27.98
			50	27.98
03/05/2024	10:17:59.353	50		27.99
			50	27.99
			50	27.99
03/05/2024	10:17:02.148	5		28.00
			5	28.00
			5	28.00
03/05/2024	10:16:46.638	500		28.005
			500	28.005
			500	28.005
03/05/2024	10:16:46.512	500		28.005
			500	28.005
			500	28.005
03/05/2024	10:16:31.304	260		28.015
			260	28.015
			260	28.015
03/05/2024	10:16:01.113	23		28.015
			23	28.015
			23	28.015
03/05/2024	10:15:23.649	62		28.035
			62	28.035
			62	28.035
03/05/2024	10:15:05.553	10		28.03
			10	28.03
			10	28.03
03/05/2024	10:14:10.160	500		28.035
			500	28.035
			500	28.035
03/05/2024	10:14:06.289	500		28.035
			500	28.035
			500	28.035
03/05/2024	10:14:01.977	43		27.985
			43	27.985
			43	27.985
03/05/2024	10:13:59.814	500		27.95
			500	27.95
			500	27.95
03/05/2024	10:13:59.695	500		27.95
			500	27.95
			500	27.95
03/05/2024	10:13:58.823	125		27.96
			125	27.96
			125	27.96
03/05/2024	10:13:54.073	300		27.98
			300	27.98
			300	27.98
03/05/2024	10:13:25.245	200		27.995
			200	27.995
			200	27.995
03/05/2024	10:13:15.598	10		27.995
			10	27.995
			10	27.995
03/05/2024	10:12:11.502	500		28.00
			500	28.00
			500	28.00
03/05/2024	10:12:11.414	275		28.00
			275	28.00
			25	28.00
			100	28.00
			100	28.00
			50	28.00
03/05/2024	10:12:06.973	5		28.01
			5	28.01
			5	28.01
03/05/2024	10:12:00.779	500		28.015
			500	28.015
			500	28.015
03/05/2024	10:11:58.461	100		28.015
			100	28.015
			100	28.015
03/05/2024	10:11:37.057	190		28.02
			190	28.02
			190	28.02
03/05/2024	10:11:04.766	2		28.035
			2	28.035
			2	28.035
03/05/2024	10:09:36.846	50		28.10
			50	28.10
			50	28.10
03/05/2024	10:08:57.755	74		28.115
			74	28.115
			74	28.115
03/05/2024	10:08:41.298	10		28.115
			10	28.115
			10	28.115
03/05/2024	10:08:07.569	20		28.12
			20	28.12
			20	28.12
03/05/2024	10:07:41.147	19		28.115
			19	28.115
			19	28.115
03/05/2024	10:07:31.366	224		28.13
			224	28.13
			224	28.13
03/05/2024	10:06:14.055	109		28.10
			109	28.10
			109	28.10
03/05/2024	10:05:29.345	600		28.10
			600	28.10
			600	28.10
03/05/2024	10:05:20.904	11		28.09
			11	28.09
			11	28.09
03/05/2024	10:05:15.620	500		28.085
			500	28.085
			500	28.085
03/05/2024	10:04:33.990	500		28.06
			500	28.06
			500	28.06
03/05/2024	10:04:18.209	200		28.065
			200	28.065
			200	28.065
03/05/2024	10:04:14.523	500		28.065
			500	28.065
			500	28.065
03/05/2024	10:03:21.603	20		28.05
			20	28.05
			20	28.05
03/05/2024	10:03:15.564	200		28.04
			200	28.04
			200	28.04
03/05/2024	10:02:12.937	400		28.025
			400	28.025
			400	28.025
03/05/2024	10:01:00.800	30		28.00
			30	28.00
			30	28.00
03/05/2024	09:59:01.212	10		28.00
			10	28.00
			10	28.00
03/05/2024	09:58:06.556	108		27.98
			108	27.98
			108	27.98
03/05/2024	09:57:12.176	100		28.02
			100	28.02
			100	28.02
03/05/2024	09:56:48.499	100		28.03
			100	28.03
			100	28.03
03/05/2024	09:56:39.104	30		28.005
			30	28.005
			30	28.005
03/05/2024	09:56:28.391	100		28.005
			100	28.005
			100	28.005
03/05/2024	09:56:03.842	320		28.00
			320	28.00
			320	28.00
03/05/2024	09:55:54.605	600		28.00
			600	28.00
			600	28.00
03/05/2024	09:55:47.588	600		28.01
			600	28.01
			600	28.01
03/05/2024	09:55:40.372	100		28.01
			100	28.01
			100	28.01
03/05/2024	09:55:10.091	200		28.005
			200	28.005
			200	28.005
03/05/2024	09:55:09.924	600		28.005
			600	28.005
			600	28.005
03/05/2024	09:55:09.741	600		28.005
			600	28.005
			600	28.005
03/05/2024	09:55:02.518	600		28.005
			600	28.005
			600	28.005
03/05/2024	09:55:01.401	10		28.005
			10	28.005
			10	28.005
03/05/2024	09:54:24.095	242		28.00
			242	28.00
			242	28.00
03/05/2024	09:54:23.907	500		28.00
			500	28.00
			500	28.00
03/05/2024	09:54:15.990	500		28.00
			500	28.00
			500	28.00
03/05/2024	09:53:05.992	35		27.99
			10	27.99
			35	27.99
			25	27.99
03/05/2024	09:53:05.941	244		28.00
			244	28.00
			244	28.00
03/05/2024	09:53:05.434	2 329		28.00
			456	28.00
			10	28.00
			37	28.00
			300	28.00
			178	28.00
			15	28.00
			20	28.00
			241	28.00
			200	28.00
			55	28.00
			81	28.00
			179	28.00
			100	28.00
			5	28.00
			10	28.00
			150	28.00
			35	28.00
			54	28.00
			500	28.00
			100	28.00
			1 000	28.00
			16	28.00
			300	28.00
			6	28.00
			500	28.00
			20	28.00
			10	28.00
			80	28.00
03/05/2024	09:53:02.398	500		28.00
			500	28.00
			500	28.00
03/05/2024	09:51:32.157	92		28.02
			92	28.02
			92	28.02
03/05/2024	09:50:06.719	100		28.04
			100	28.04
			100	28.04
03/05/2024	09:49:39.858	35		28.035
			35	28.035
			35	28.035
03/05/2024	09:49:33.006	150		28.03
			150	28.03
			150	28.03
03/05/2024	09:48:37.739	50		28.03
			10	28.03
			40	28.03
			50	28.03
03/05/2024	09:48:37.612	4		28.03
			4	28.03
			4	28.03
03/05/2024	09:48:24.414	3		28.04
			3	28.04
			3	28.04
03/05/2024	09:45:50.829	210		28.05
			10	28.05
			210	28.05
			200	28.05
03/05/2024	09:44:59.883	951		28.09
			951	28.09
			951	28.09
03/05/2024	09:44:38.987	500		28.10
			50	28.10
			1	28.10
			500	28.10
			49	28.10
			200	28.10
			200	28.10
03/05/2024	09:44:34.593	400		28.11
			400	28.11
			400	28.11
03/05/2024	09:44:21.178	600		28.11
			600	28.11
			600	28.11
03/05/2024	09:44:17.658	200		28.11
			200	28.11
			200	28.11
03/05/2024	09:43:58.178	20		28.12
			20	28.12
			20	28.12
03/05/2024	09:43:24.405	9		28.13
			9	28.13
			9	28.13
03/05/2024	09:43:20.117	350		28.13
			350	28.13
			350	28.13
03/05/2024	09:42:48.667	50		28.13
			50	28.13
			50	28.13
03/05/2024	09:42:40.637	85		28.12
			85	28.12
			65	28.12
			20	28.12
03/05/2024	09:42:33.076	500		28.12
			500	28.12
			500	28.12
03/05/2024	09:41:53.460	35		28.12
			35	28.12
			35	28.12
03/05/2024	09:41:33.527	20		28.13
			20	28.13
			20	28.13
03/05/2024	09:41:10.688	500		28.135
			500	28.135
			500	28.135
03/05/2024	09:41:07.098	20		28.135
			20	28.135
			20	28.135
03/05/2024	09:41:02.196	130		28.12
			130	28.12
			130	28.12
03/05/2024	09:40:22.842	30		28.12
			30	28.12
			30	28.12
03/05/2024	09:40:16.532	100		28.135
			100	28.135
			100	28.135
03/05/2024	09:39:44.448	40		28.13
			40	28.13
			40	28.13
03/05/2024	09:39:04.944	10		28.155
			10	28.155
			10	28.155
03/05/2024	09:38:18.009	50		28.145
			50	28.145
			50	28.145
03/05/2024	09:36:41.333	35		28.16
			20	28.16
			15	28.16
			35	28.16
03/05/2024	09:36:16.554	100		28.18
			100	28.18
			100	28.18
03/05/2024	09:35:42.757	150		28.22
			150	28.22
			150	28.22
03/05/2024	09:35:39.092	10		28.22
			10	28.22
			10	28.22
03/05/2024	09:33:56.557	300		28.23
			300	28.23
			300	28.23
03/05/2024	09:33:51.947	200		28.245
			200	28.245
			200	28.245
03/05/2024	09:33:42.854	100		28.245
			100	28.245
			100	28.245
03/05/2024	09:33:23.191	100		28.25
			100	28.25
			100	28.25
03/05/2024	09:31:53.635	3		28.265
			3	28.265
			3	28.265
03/05/2024	09:31:46.619	70		28.275
			70	28.275
			70	28.275
03/05/2024	09:31:38.786	150		28.28
			150	28.28
			150	28.28
03/05/2024	09:31:13.640	142		28.285
			142	28.285
			142	28.285
03/05/2024	09:30:31.256	100		28.27
			100	28.27
			100	28.27
03/05/2024	09:30:25.427	600		28.27
			600	28.27
			600	28.27
03/05/2024	09:30:12.561	37		28.285
			37	28.285
			37	28.285
03/05/2024	09:29:50.696	200		28.285
			200	28.285
			200	28.285
03/05/2024	09:29:45.741	41		28.275
			41	28.275
			41	28.275
03/05/2024	09:29:43.259	200		28.275
			200	28.275
			200	28.275
03/05/2024	09:28:18.396	10		28.28
			10	28.28
			10	28.28
03/05/2024	09:27:08.766	303		28.295
			303	28.295
			303	28.295
03/05/2024	09:26:50.604	34		28.31
			34	28.31
			34	28.31
03/05/2024	09:26:21.100	20		28.31
			20	28.31
			20	28.31
03/05/2024	09:26:01.624	10		28.31
			10	28.31
			10	28.31
03/05/2024	09:24:08.665	30		28.30
			30	28.30
			30	28.30
03/05/2024	09:23:14.393	650		28.31
			100	28.31
			550	28.31
			650	28.31
03/05/2024	09:22:08.686	100		28.275
			100	28.275
			100	28.275
03/05/2024	09:22:01.848	200		28.27
			200	28.27
			200	28.27
03/05/2024	09:21:56.640	500		28.27
			500	28.27
			500	28.27
03/05/2024	09:21:30.720	75		28.27
			75	28.27
			75	28.27
03/05/2024	09:20:47.167	4		28.28
			4	28.28
			4	28.28
03/05/2024	09:20:41.293	88		28.265
			88	28.265
			60	28.265
			28	28.265
03/05/2024	09:20:31.795	600		28.265
			600	28.265
			600	28.265
03/05/2024	09:19:29.033	300		28.28
			300	28.28
			300	28.28
03/05/2024	09:18:35.068	50		28.285
			50	28.285
			50	28.285
03/05/2024	09:17:01.044	500		28.275
			500	28.275
			500	28.275
03/05/2024	09:15:50.137	20		28.28
			20	28.28
			20	28.28
03/05/2024	09:14:46.702	2 200		28.27
			177	28.27
			2 023	28.27
			2 200	28.27
03/05/2024	09:14:41.251	500		28.27
			500	28.27
			500	28.27
03/05/2024	09:14:40.571	4		28.265
			4	28.265
			4	28.265
03/05/2024	09:14:17.488	500		28.275
			500	28.275
			500	28.275
03/05/2024	09:14:02.336	51		28.255
			51	28.255
			51	28.255
03/05/2024	09:13:13.733	105		28.24
			105	28.24
			105	28.24
03/05/2024	09:12:47.654	500		28.245
			500	28.245
			500	28.245
03/05/2024	09:11:09.141	180		28.275
			180	28.275
			180	28.275
03/05/2024	09:11:03.601	400		28.28
			400	28.28
			400	28.28
03/05/2024	09:11:00.652	600		28.28
			600	28.28
			600	28.28
03/05/2024	09:10:42.045	2		28.27
			2	28.27
			2	28.27
03/05/2024	09:10:23.219	55		28.235
			55	28.235
			55	28.235
03/05/2024	09:09:09.522	5		28.19
			5	28.19
			5	28.19
03/05/2024	09:09:07.067	20		28.19
			20	28.19
			20	28.19
03/05/2024	09:08:37.406	110		28.205
			110	28.205
			110	28.205
03/05/2024	09:08:37.221	600		28.205
			600	28.205
			600	28.205
03/05/2024	09:08:29.763	600		28.165
			600	28.165
			600	28.165
03/05/2024	09:08:25.617	28		28.15
			28	28.15
			28	28.15
03/05/2024	09:07:30.238	600		28.14
			600	28.14
			600	28.14
03/05/2024	09:07:22.678	25		28.14
			25	28.14
			25	28.14
03/05/2024	09:06:54.329	1 300		28.125
			1 300	28.125
			1 300	28.125
03/05/2024	09:06:50.074	600		28.125
			600	28.125
			600	28.125
03/05/2024	09:06:33.659	60		28.135
			60	28.135
			60	28.135
03/05/2024	09:06:27.611	320		28.135
			320	28.135
			320	28.135
03/05/2024	09:06:24.785	40		28.15
			40	28.15
			40	28.15
03/05/2024	09:06:05.741	112		28.175
			112	28.175
			112	28.175
03/05/2024	09:05:14.522	500		28.245
			500	28.245
			500	28.245
03/05/2024	09:05:09.678	500		28.245
			500	28.245
			500	28.245
03/05/2024	09:04:52.187	16		28.23
			16	28.23
			16	28.23
03/05/2024	09:04:16.656	20		28.25
			20	28.25
			20	28.25
03/05/2024	09:03:42.726	28		28.26
			28	28.26
			28	28.26
03/05/2024	09:03:40.200	50		28.26
			50	28.26
			50	28.26
03/05/2024	09:03:36.278	32		28.225
			32	28.225
			32	28.225
03/05/2024	09:01:34.644	200		28.25
			200	28.25
			200	28.25
03/05/2024	09:01:04.123	80		28.17
			80	28.17
			80	28.17
03/05/2024	09:00:48.530	800		28.145
			286	28.145
			700	28.145
			100	28.145
			514	28.145
03/05/2024	09:00:41.171	600		28.20
			14	28.20
			100	28.20
			600	28.20
			486	28.20
03/05/2024	09:00:41.013	1 810		28.28
			100	28.28
			1 810	28.28
			20	28.28
			100	28.28
			80	28.28
			265	28.28
			883	28.28
			20	28.28
			105	28.28
			100	28.28
			22	28.28
			35	28.28
			80	28.28
03/05/2024	09:00:13.040	10		28.305
			10	28.305
			10	28.305
03/05/2024	08:57:25.001	100		28.345
			100	28.345
			100	28.345
03/05/2024	08:57:16.304	4		28.345
			4	28.345
			4	28.345
03/05/2024	08:57:02.537	20		28.345
			20	28.345
			20	28.345
03/05/2024	08:56:21.301	25		28.305
			25	28.305
			25	28.305
03/05/2024	08:55:28.950	3		28.345
			3	28.345
			3	28.345
03/05/2024	08:54:45.352	27		28.305
			27	28.305
			27	28.305
03/05/2024	08:51:19.359	5		28.345
			5	28.345
			5	28.345
03/05/2024	08:49:31.094	100		28.305
			100	28.305
			80	28.305
			20	28.305
03/05/2024	08:49:18.341	30		28.345
			30	28.345
			30	28.345
03/05/2024	08:46:40.059	100		28.305
			100	28.305
			100	28.305
03/05/2024	08:46:00.440	5		28.345
			5	28.345
			5	28.345
03/05/2024	08:45:28.675	8		28.305
			8	28.305
			8	28.305
03/05/2024	08:44:58.231	96		28.345
			96	28.345
			96	28.345
03/05/2024	08:44:39.368	35		28.305
			35	28.305
			35	28.305
03/05/2024	08:44:31.892	730		28.305
			730	28.305
			500	28.305
			230	28.305
03/05/2024	08:41:48.987	71		28.305
			71	28.305
			71	28.305
03/05/2024	08:41:23.415	110		28.305
			110	28.305
			110	28.305
03/05/2024	08:41:15.851	88		28.345
			88	28.345
			88	28.345
03/05/2024	08:39:03.763	177		28.305
			177	28.305
			177	28.305
03/05/2024	08:38:20.373	150		28.345
			150	28.345
			150	28.345
03/05/2024	08:38:16.250	400		28.305
			400	28.305
			400	28.305
03/05/2024	08:37:30.567	2		28.345
			2	28.345
			2	28.345
03/05/2024	08:37:03.924	36		28.345
			36	28.345
			36	28.345
03/05/2024	08:36:14.262	10		28.345
			10	28.345
			10	28.345
03/05/2024	08:36:13.570	35		28.345
			35	28.345
			35	28.345
03/05/2024	08:34:21.499	84		28.305
			66	28.305
			84	28.305
			18	28.305
03/05/2024	08:33:10.121	18		28.345
			18	28.345
			18	28.345
03/05/2024	08:32:56.540	65		28.345
			65	28.345
			65	28.345
03/05/2024	08:30:58.541	350		28.345
			250	28.345
			100	28.345
			350	28.345
03/05/2024	08:29:29.626	15		28.345
			15	28.345
			15	28.345
03/05/2024	08:29:16.270	2		28.345
			2	28.345
			2	28.345
03/05/2024	08:28:43.073	23		28.345
			23	28.345
			23	28.345
03/05/2024	08:27:54.755	14		28.345
			14	28.345
			14	28.345
03/05/2024	08:25:34.376	1		28.305
			1	28.305
			1	28.305
03/05/2024	08:25:33.496	2		28.345
			2	28.345
			2	28.345
03/05/2024	08:24:33.156	75		28.345
			75	28.345
			75	28.345
03/05/2024	08:24:19.369	50		28.345
			50	28.345
			50	28.345
03/05/2024	08:22:33.448	200		28.305
			200	28.305
			100	28.305
			100	28.305
03/05/2024	08:21:39.372	20		28.33
			20	28.33
			20	28.33
03/05/2024	08:20:30.097	1 663		28.33
			324	28.33
			1 663	28.33
			1 117	28.33
			222	28.33
03/05/2024	08:20:17.646	500		28.335
			500	28.335
			500	28.335
03/05/2024	08:20:05.151	2		28.335
			2	28.335
			2	28.335
03/05/2024	08:19:25.210	300		28.35
			300	28.35
			250	28.35
			50	28.35
03/05/2024	08:18:11.006	35		28.35
			35	28.35
			35	28.35
03/05/2024	08:14:33.480	2		28.35
			2	28.35
			2	28.35
03/05/2024	08:13:29.985	10		28.385
			10	28.385
			10	28.385
03/05/2024	08:13:12.371	352		28.35
			352	28.35
			352	28.35
03/05/2024	08:12:30.937	50		28.33
			50	28.33
			50	28.33
03/05/2024	08:12:16.448	77		28.33
			77	28.33
			77	28.33
03/05/2024	08:11:49.341	70		28.345
			70	28.345
			70	28.345
03/05/2024	08:09:24.252	50		28.345
			50	28.345
			50	28.345
03/05/2024	08:07:43.181	20		28.345
			20	28.345
			20	28.345
03/05/2024	08:06:17.728	250		28.33
			250	28.33
			250	28.33
03/05/2024	08:05:02.462	10		28.335
			10	28.335
			10	28.335
03/05/2024	08:04:54.686	11		28.335
			11	28.335
			11	28.335
03/05/2024	08:04:30.439	15		28.335
			15	28.335
			15	28.335
03/05/2024	08:04:00.141	2		28.345
			2	28.345
			2	28.345
03/05/2024	08:03:14.291	35		28.345
			35	28.345
			35	28.345
03/05/2024	08:03:08.085	30		28.345
			30	28.345
			30	28.345
03/05/2024	08:03:07.903	500		28.345
			500	28.345
			500	28.345
03/05/2024	08:02:37.328	500		28.345
			500	28.345
			500	28.345
03/05/2024	08:02:07.916	500		28.305
			500	28.305
			500	28.305
03/05/2024	08:01:53.657	3		28.305
			3	28.305
			3	28.305
03/05/2024	08:01:05.613	1		28.345
			1	28.345
			1	28.345
03/05/2024	08:00:46.124	500		28.305
			500	28.305
			500	28.305
03/05/2024	08:00:45.056	500		28.305
			500	28.305
			220	28.305
			200	28.305
			80	28.305
03/05/2024	08:00:28.009	15		28.345
			15	28.345
			15	28.345
03/05/2024	08:00:20.462	22		28.345
			22	28.345
			22	28.345
03/05/2024	08:00:18.720	10		28.32
			10	28.32
			10	28.32
03/05/2024	08:00:07.903	673		28.345
			5	28.345
			35	28.345
			80	28.345
			9	28.345
			10	28.345
			100	28.345
			35	28.345
			65	28.345
			35	28.345
			10	28.345
			1	28.345
			1	28.345
			60	28.345
			200	28.345
			130	28.345
			100	28.345
			1	28.345
			15	28.345
			30	28.345
			100	28.345
			273	28.345
			50	28.345
			1	28.345

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Apple Inc.

Bid: 170.04 / Ask: 170.16
Volume: 421 514
+5.33%

Top 5 Turnover

Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice