Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

925

784

26,165

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.04.2024	20:35:53,380	100		26,165
			100	26,165
			17	26,165
			83	26,165
18.04.2024	20:34:46,446	382		26,19
			382	26,19
			382	26,19
18.04.2024	20:30:01,952	20		26,19
			20	26,19
			20	26,19
18.04.2024	20:26:30,895	4		26,185
			4	26,185
			4	26,185
18.04.2024	20:25:21,606	50		26,185
			50	26,185
			50	26,185
18.04.2024	20:21:47,495	4		26,215
			4	26,215
			4	26,215
18.04.2024	20:19:53,045	40		26,20
			40	26,20
			40	26,20
18.04.2024	20:19:44,432	20		26,15
			20	26,15
			20	26,15
18.04.2024	20:19:34,724	100		26,145
			100	26,145
			100	26,145
18.04.2024	20:19:09,106	25		26,145
			25	26,145
			25	26,145
18.04.2024	20:12:20,919	100		26,105
			100	26,105
			100	26,105
18.04.2024	20:10:03,994	12		26,08
			12	26,08
			12	26,08
18.04.2024	20:05:18,015	100		26,085
			100	26,085
			100	26,085
18.04.2024	20:03:49,712	4		26,045
			4	26,045
			4	26,045
18.04.2024	20:03:03,155	500		26,105
			500	26,105
			500	26,105
18.04.2024	19:55:41,883	480		26,085
			480	26,085
			480	26,085
18.04.2024	19:55:35,408	20		26,085
			20	26,085
			20	26,085
18.04.2024	19:55:12,002	500		26,085
			500	26,085
			500	26,085
18.04.2024	19:55:08,504	400		26,085
			400	26,085
			400	26,085
18.04.2024	19:54:43,273	303		26,04
			303	26,04
			303	26,04
18.04.2024	19:54:43,027	600		26,04
			100	26,04
			500	26,04
			600	26,04
18.04.2024	19:54:38,320	500		26,04
			500	26,04
			500	26,04
18.04.2024	19:54:38,219	384		26,055
			384	26,055
			384	26,055
18.04.2024	19:54:31,756	100		26,085
			100	26,085
			100	26,085
18.04.2024	19:53:50,727	500		26,085
			350	26,085
			500	26,085
			150	26,085
18.04.2024	19:53:35,139	400		26,085
			400	26,085
			400	26,085
18.04.2024	19:53:26,398	400		26,085
			400	26,085
			400	26,085
18.04.2024	19:53:17,263	400		26,085
			400	26,085
			400	26,085
18.04.2024	19:53:14,804	230		26,085
			230	26,085
			230	26,085
18.04.2024	19:53:14,633	400		26,085
			400	26,085
			400	26,085
18.04.2024	19:53:11,229	500		26,09
			500	26,09
			500	26,09
18.04.2024	19:53:09,578	468		26,08
			70	26,08
			468	26,08
			248	26,08
			150	26,08
18.04.2024	19:52:13,101	770		26,105
			100	26,105
			250	26,105
			770	26,105
			420	26,105
18.04.2024	19:51:41,912	100		26,23
			100	26,23
			100	26,23
18.04.2024	19:49:07,087	10		26,23
			10	26,23
			10	26,23
18.04.2024	19:48:22,908	203		26,11
			100	26,11
			103	26,11
			203	26,11
18.04.2024	19:47:24,478	200		26,115
			200	26,115
			200	26,115
18.04.2024	19:47:23,841	60		26,115
			60	26,115
			60	26,115
18.04.2024	19:46:05,036	1 500		26,175
			1 500	26,175
			1 500	26,175
18.04.2024	19:46:00,265	500		26,17
			500	26,17
			500	26,17
18.04.2024	19:45:08,917	500		26,175
			500	26,175
			500	26,175
18.04.2024	19:44:27,258	395		26,20
			395	26,20
			20	26,20
			375	26,20
18.04.2024	19:44:23,126	350		26,205
			350	26,205
			350	26,205
18.04.2024	19:44:21,188	101		26,205
			101	26,205
			101	26,205
18.04.2024	19:42:06,531	60		26,205
			60	26,205
			60	26,205
18.04.2024	19:37:35,347	100		26,225
			100	26,225
			100	26,225
18.04.2024	19:31:46,364	2 135		26,23
			135	26,23
			2 135	26,23
			2 000	26,23
18.04.2024	19:31:37,753	100		26,225
			100	26,225
			100	26,225
18.04.2024	19:30:26,527	65		26,205
			65	26,205
			65	26,205
18.04.2024	19:30:25,375	201		26,225
			201	26,225
			21	26,225
			100	26,225
			80	26,225
18.04.2024	19:26:50,177	45		26,225
			45	26,225
			45	26,225
18.04.2024	19:26:03,602	169		26,205
			169	26,205
			169	26,205
18.04.2024	19:25:22,375	100		26,205
			100	26,205
			100	26,205
18.04.2024	19:22:40,268	100		26,21
			100	26,21
			100	26,21
18.04.2024	19:21:35,999	30		26,225
			30	26,225
			30	26,225
18.04.2024	19:16:52,184	25		26,225
			25	26,225
			25	26,225
18.04.2024	19:16:48,592	20		26,205
			20	26,205
			20	26,205
18.04.2024	19:14:41,545	50		26,205
			50	26,205
			50	26,205
18.04.2024	19:14:21,119	50		26,225
			50	26,225
			50	26,225
18.04.2024	19:13:54,873	20		26,205
			20	26,205
			20	26,205
18.04.2024	19:03:24,152	10		26,29
			10	26,29
			10	26,29
18.04.2024	19:02:12,389	6		26,29
			6	26,29
			6	26,29
18.04.2024	19:00:24,934	395		26,205
			98	26,205
			80	26,205
			100	26,205
			117	26,205
			395	26,205
18.04.2024	18:53:44,034	60		26,205
			60	26,205
			60	26,205
18.04.2024	18:52:02,058	15		26,205
			15	26,205
			15	26,205
18.04.2024	18:50:55,745	31		26,29
			31	26,29
			31	26,29
18.04.2024	18:50:01,974	40		26,205
			40	26,205
			40	26,205
18.04.2024	18:45:31,307	76		26,22
			76	26,22
			76	26,22
18.04.2024	18:45:30,993	20		26,29
			20	26,29
			20	26,29
18.04.2024	18:43:21,011	50		26,29
			20	26,29
			30	26,29
			50	26,29
18.04.2024	18:36:15,748	232		26,29
			232	26,29
			232	26,29
18.04.2024	18:36:15,647	929		26,29
			929	26,29
			929	26,29
18.04.2024	18:36:00,400	839		26,29
			839	26,29
			126	26,29
			113	26,29
			100	26,29
			500	26,29
18.04.2024	18:35:02,864	500		26,25
			500	26,25
			500	26,25
18.04.2024	18:35:02,231	500		26,25
			500	26,25
			500	26,25
18.04.2024	18:34:50,692	500		26,25
			500	26,25
			500	26,25
18.04.2024	18:33:56,713	10		26,255
			10	26,255
			10	26,255
18.04.2024	18:31:23,142	15		26,28
			15	26,28
			15	26,28
18.04.2024	18:30:35,322	27		26,285
			27	26,285
			27	26,285
18.04.2024	18:29:32,719	70		26,255
			70	26,255
			70	26,255
18.04.2024	18:27:33,860	20		26,285
			20	26,285
			20	26,285
18.04.2024	18:26:12,867	151		26,27
			151	26,27
			151	26,27
18.04.2024	18:25:33,033	13		26,255
			13	26,255
			13	26,255
18.04.2024	18:24:01,160	40		26,255
			40	26,255
			40	26,255
18.04.2024	18:23:53,750	1		26,28
			1	26,28
			1	26,28
18.04.2024	18:23:41,703	1		26,255
			1	26,255
			1	26,255
18.04.2024	18:22:35,339	4		26,28
			4	26,28
			4	26,28
18.04.2024	18:18:42,029	25		26,29
			25	26,29
			25	26,29
18.04.2024	18:17:00,044	150		26,255
			150	26,255
			150	26,255
18.04.2024	18:14:46,279	1		26,285
			1	26,285
			1	26,285
18.04.2024	18:13:19,471	140		26,28
			60	26,28
			140	26,28
			80	26,28
18.04.2024	18:13:19,066	54		26,255
			54	26,255
			54	26,255
18.04.2024	18:11:59,878	200		26,29
			200	26,29
			200	26,29
18.04.2024	18:11:23,337	18		26,255
			18	26,255
			18	26,255
18.04.2024	18:09:22,204	4		26,255
			4	26,255
			4	26,255
18.04.2024	18:06:35,242	68		26,295
			68	26,295
			68	26,295
18.04.2024	18:04:29,051	100		26,255
			100	26,255
			100	26,255
18.04.2024	18:00:26,097	4		26,255
			4	26,255
			4	26,255
18.04.2024	18:00:02,007	27		26,255
			27	26,255
			27	26,255
18.04.2024	17:58:47,192	200		26,295
			150	26,295
			50	26,295
			200	26,295
18.04.2024	17:58:27,512	10		26,295
			10	26,295
			10	26,295
18.04.2024	17:57:48,755	190		26,29
			190	26,29
			50	26,29
			80	26,29
			60	26,29
18.04.2024	17:57:11,734	8		26,255
			8	26,255
			8	26,255
18.04.2024	17:54:50,427	90		26,255
			90	26,255
			90	26,255
18.04.2024	17:53:18,669	10		26,285
			10	26,285
			10	26,285
18.04.2024	17:52:22,879	100		26,27
			100	26,27
			100	26,27
18.04.2024	17:52:17,430	50		26,205
			50	26,205
			50	26,205
18.04.2024	17:51:25,564	150		26,22
			150	26,22
			150	26,22
18.04.2024	17:49:41,712	10		26,205
			10	26,205
			10	26,205
18.04.2024	17:48:19,709	100		26,29
			100	26,29
			100	26,29
18.04.2024	17:46:02,331	100		26,295
			100	26,295
			100	26,295
18.04.2024	17:45:26,484	5		26,295
			5	26,295
			5	26,295
18.04.2024	17:45:06,315	4		26,295
			4	26,295
			4	26,295
18.04.2024	17:44:03,056	200		26,285
			200	26,285
			100	26,285
			100	26,285
18.04.2024	17:42:36,995	200		26,205
			100	26,205
			200	26,205
			100	26,205
18.04.2024	17:40:59,599	200		26,295
			200	26,295
			100	26,295
			100	26,295
18.04.2024	17:40:05,422	1		26,205
			1	26,205
			1	26,205
18.04.2024	17:39:02,176	50		26,295
			50	26,295
			50	26,295
18.04.2024	17:37:26,851	125		26,195
			125	26,195
			125	26,195
18.04.2024	17:36:02,843	702		26,275
			200	26,275
			2	26,275
			500	26,275
			202	26,275
			500	26,275
18.04.2024	17:35:37,000	500		26,275
			500	26,275
			500	26,275
18.04.2024	17:29:58,596	10		26,285
			10	26,285
			10	26,285
18.04.2024	17:29:05,674	100		26,28
			100	26,28
			100	26,28
18.04.2024	17:28:48,622	150		26,28
			150	26,28
			150	26,28
18.04.2024	17:27:57,604	150		26,27
			150	26,27
			150	26,27
18.04.2024	17:27:24,749	45		26,27
			45	26,27
			45	26,27
18.04.2024	17:24:44,007	7 601		26,29
			7 601	26,29
			7 598	26,29
			3	26,29
18.04.2024	17:24:13,560	600		26,29
			600	26,29
			600	26,29
18.04.2024	17:24:12,100	600		26,29
			600	26,29
			600	26,29
18.04.2024	17:24:11,827	600		26,29
			599	26,29
			600	26,29
			1	26,29
18.04.2024	17:23:44,683	600		26,29
			600	26,29
			600	26,29
18.04.2024	17:22:33,939	40		26,29
			40	26,29
			40	26,29
18.04.2024	17:22:31,613	50		26,29
			50	26,29
			50	26,29
18.04.2024	17:22:04,273	1		26,285
			1	26,285
			1	26,285
18.04.2024	17:21:24,189	200		26,275
			200	26,275
			200	26,275
18.04.2024	17:19:53,972	600		26,255
			600	26,255
			600	26,255
18.04.2024	17:19:41,011	500		26,26
			500	26,26
			500	26,26
18.04.2024	17:18:37,863	50		26,295
			50	26,295
			50	26,295
18.04.2024	17:18:32,912	80		26,285
			80	26,285
			80	26,285
18.04.2024	17:15:29,627	30		26,27
			30	26,27
			30	26,27
18.04.2024	17:13:46,393	10		26,255
			10	26,255
			10	26,255
18.04.2024	17:13:14,513	361		26,255
			361	26,255
			361	26,255
18.04.2024	17:13:10,498	600		26,255
			600	26,255
			600	26,255
18.04.2024	17:12:04,216	3		26,26
			3	26,26
			3	26,26
18.04.2024	17:11:52,074	38		26,25
			38	26,25
			38	26,25
18.04.2024	17:09:43,715	1		26,25
			1	26,25
			1	26,25
18.04.2024	17:09:14,489	15		26,24
			15	26,24
			15	26,24
18.04.2024	17:09:11,131	150		26,235
			150	26,235
			150	26,235
18.04.2024	17:06:51,075	35		26,23
			35	26,23
			35	26,23
18.04.2024	17:05:48,767	300		26,23
			300	26,23
			300	26,23
18.04.2024	17:05:42,096	100		26,23
			100	26,23
			100	26,23
18.04.2024	17:02:54,437	45		26,21
			45	26,21
			45	26,21
18.04.2024	17:01:12,009	50		26,215
			50	26,215
			50	26,215
18.04.2024	16:59:44,057	5		26,22
			5	26,22
			5	26,22
18.04.2024	16:59:35,248	465		26,215
			465	26,215
			465	26,215
18.04.2024	16:59:33,194	600		26,215
			600	26,215
			600	26,215
18.04.2024	16:57:07,280	19		26,25
			19	26,25
			19	26,25
18.04.2024	16:56:45,708	100		26,245
			100	26,245
			100	26,245
18.04.2024	16:55:49,426	12		26,24
			12	26,24
			12	26,24
18.04.2024	16:55:45,151	2 490		26,23
			2 440	26,23
			2 490	26,23
			50	26,23
18.04.2024	16:55:08,428	600		26,24
			600	26,24
			600	26,24
18.04.2024	16:50:28,355	100		26,28
			100	26,28
			100	26,28
18.04.2024	16:50:09,071	45		26,275
			45	26,275
			45	26,275
18.04.2024	16:50:06,998	600		26,28
			600	26,28
			600	26,28
18.04.2024	16:48:16,370	130		26,235
			130	26,235
			130	26,235
18.04.2024	16:47:47,362	1		26,225
			1	26,225
			1	26,225
18.04.2024	16:47:28,879	1		26,235
			1	26,235
			1	26,235
18.04.2024	16:44:59,411	220		26,255
			220	26,255
			220	26,255
18.04.2024	16:44:55,115	4		26,25
			4	26,25
			4	26,25
18.04.2024	16:44:50,348	6		26,26
			6	26,26
			6	26,26
18.04.2024	16:44:15,694	10		26,26
			10	26,26
			10	26,26
18.04.2024	16:42:50,395	10		26,275
			10	26,275
			10	26,275
18.04.2024	16:42:44,158	65		26,275
			65	26,275
			65	26,275
18.04.2024	16:40:22,883	200		26,28
			200	26,28
			200	26,28
18.04.2024	16:38:38,538	200		26,28
			200	26,28
			200	26,28
18.04.2024	16:38:38,266	400		26,28
			400	26,28
			400	26,28
18.04.2024	16:38:19,697	600		26,28
			600	26,28
			600	26,28
18.04.2024	16:37:04,672	2		26,285
			2	26,285
			2	26,285
18.04.2024	16:36:21,421	25		26,285
			25	26,285
			25	26,285
18.04.2024	16:33:33,998	1		26,23
			1	26,23
			1	26,23
18.04.2024	16:32:46,555	250		26,225
			250	26,225
			250	26,225
18.04.2024	16:31:06,024	25		26,235
			25	26,235
			25	26,235
18.04.2024	16:28:21,051	160		26,20
			160	26,20
			160	26,20
18.04.2024	16:27:54,392	2		26,22
			2	26,22
			2	26,22
18.04.2024	16:27:02,282	600		26,20
			600	26,20
			600	26,20
18.04.2024	16:23:44,793	100		26,24
			100	26,24
			100	26,24
18.04.2024	16:21:59,842	1 900		26,225
			1 300	26,225
			600	26,225
			1 900	26,225
18.04.2024	16:20:18,530	600		26,225
			600	26,225
			600	26,225
18.04.2024	16:19:56,961	20		26,24
			20	26,24
			20	26,24
18.04.2024	16:19:09,000	100		26,23
			100	26,23
			100	26,23
18.04.2024	16:18:48,760	100		26,24
			100	26,24
			100	26,24
18.04.2024	16:17:23,661	3		26,23
			3	26,23
			3	26,23
18.04.2024	16:17:05,271	1		26,225
			1	26,225
			1	26,225
18.04.2024	16:16:41,427	60		26,225
			60	26,225
			60	26,225
18.04.2024	16:12:30,127	150		26,205
			150	26,205
			150	26,205
18.04.2024	16:12:11,490	141		26,205
			141	26,205
			141	26,205
18.04.2024	16:10:24,311	150		26,19
			150	26,19
			150	26,19
18.04.2024	16:10:19,828	600		26,195
			600	26,195
			600	26,195
18.04.2024	16:09:54,081	38		26,20
			38	26,20
			38	26,20
18.04.2024	16:09:11,938	38		26,21
			38	26,21
			38	26,21
18.04.2024	16:09:06,146	5		26,195
			5	26,195
			5	26,195
18.04.2024	16:09:03,288	380		26,19
			380	26,19
			380	26,19
18.04.2024	16:07:54,084	290		26,22
			290	26,22
			290	26,22
18.04.2024	16:07:51,091	150		26,215
			150	26,215
			150	26,215
18.04.2024	16:06:59,218	150		26,225
			150	26,225
			150	26,225
18.04.2024	16:06:12,190	10		26,22
			10	26,22
			10	26,22
18.04.2024	16:06:00,870	100		26,22
			100	26,22
			100	26,22
18.04.2024	16:05:50,881	260		26,20
			260	26,20
			260	26,20
18.04.2024	16:05:46,014	500		26,20
			500	26,20
			500	26,20
18.04.2024	16:03:48,021	30		26,21
			30	26,21
			30	26,21
18.04.2024	16:03:37,175	100		26,215
			100	26,215
			100	26,215
18.04.2024	16:02:37,957	203		26,225
			203	26,225
			203	26,225
18.04.2024	16:00:51,629	2		26,22
			2	26,22
			2	26,22
18.04.2024	16:00:44,314	200		26,23
			200	26,23
			200	26,23
18.04.2024	16:00:22,860	250		26,235
			250	26,235
			250	26,235
18.04.2024	16:00:17,721	10		26,235
			10	26,235
			10	26,235
18.04.2024	16:00:01,948	200		26,23
			200	26,23
			200	26,23
18.04.2024	15:58:37,037	19		26,235
			19	26,235
			19	26,235
18.04.2024	15:57:17,941	300		26,25
			300	26,25
			300	26,25
18.04.2024	15:56:46,873	100		26,25
			100	26,25
			100	26,25
18.04.2024	15:55:50,884	8		26,21
			8	26,21
			8	26,21
18.04.2024	15:55:24,053	150		26,20
			150	26,20
			150	26,20
18.04.2024	15:53:50,125	108		26,175
			108	26,175
			108	26,175
18.04.2024	15:51:58,477	300		26,18
			300	26,18
			300	26,18
18.04.2024	15:51:58,151	600		26,18
			600	26,18
			600	26,18
18.04.2024	15:51:55,153	600		26,19
			600	26,19
			600	26,19
18.04.2024	15:51:16,469	8		26,16
			8	26,16
			8	26,16
18.04.2024	15:50:51,159	122		26,15
			122	26,15
			122	26,15
18.04.2024	15:50:28,920	100		26,155
			100	26,155
			100	26,155
18.04.2024	15:49:58,973	2		26,135
			2	26,135
			2	26,135
18.04.2024	15:49:33,622	1		26,14
			1	26,14
			1	26,14
18.04.2024	15:49:20,158	230		26,145
			230	26,145
			230	26,145
18.04.2024	15:49:19,949	159		26,145
			159	26,145
			159	26,145
18.04.2024	15:49:12,545	100		26,155
			100	26,155
			100	26,155
18.04.2024	15:48:40,374	450		26,15
			450	26,15
			200	26,15
			250	26,15
18.04.2024	15:48:22,015	600		26,12
			600	26,12
			600	26,12
18.04.2024	15:47:33,908	600		26,105
			600	26,105
			600	26,105
18.04.2024	15:47:33,703	500		26,105
			500	26,105
			500	26,105
18.04.2024	15:47:31,392	1		26,105
			1	26,105
			1	26,105
18.04.2024	15:46:03,228	100		26,045
			100	26,045
			100	26,045
18.04.2024	15:45:42,572	400		26,07
			400	26,07
			400	26,07
18.04.2024	15:44:39,923	9		26,08
			9	26,08
			9	26,08
18.04.2024	15:43:38,090	150		26,095
			150	26,095
			150	26,095
18.04.2024	15:43:13,746	400		26,11
			400	26,11
			400	26,11
18.04.2024	15:42:28,009	200		26,08
			200	26,08
			200	26,08
18.04.2024	15:41:21,602	60		26,08
			60	26,08
			60	26,08
18.04.2024	15:40:09,648	2		26,05
			2	26,05
			2	26,05
18.04.2024	15:40:07,219	170		26,055
			170	26,055
			170	26,055
18.04.2024	15:39:55,198	400		26,085
			400	26,085
			400	26,085
18.04.2024	15:39:48,207	600		26,085
			600	26,085
			600	26,085
18.04.2024	15:39:28,213	300		26,085
			300	26,085
			300	26,085
18.04.2024	15:39:27,868	600		26,085
			600	26,085
			600	26,085
18.04.2024	15:39:03,230	600		26,085
			600	26,085
			600	26,085
18.04.2024	15:38:50,270	10		26,065
			10	26,065
			10	26,065
18.04.2024	15:38:22,650	200		26,06
			200	26,06
			200	26,06
18.04.2024	15:36:18,509	1		26,045
			1	26,045
			1	26,045
18.04.2024	15:36:04,486	179		26,05
			50	26,05
			179	26,05
			39	26,05
			10	26,05
			80	26,05
18.04.2024	15:35:58,848	16		26,06
			16	26,06
			16	26,06
18.04.2024	15:34:12,536	7		26,105
			7	26,105
			7	26,105
18.04.2024	15:33:10,987	350		26,10
			350	26,10
			350	26,10
18.04.2024	15:32:04,091	50		26,115
			50	26,115
			50	26,115
18.04.2024	15:30:29,650	40		26,095
			40	26,095
			40	26,095
18.04.2024	15:29:03,967	500		26,09
			500	26,09
			500	26,09
18.04.2024	15:26:23,702	110		26,08
			110	26,08
			110	26,08
18.04.2024	15:23:36,482	2		26,10
			2	26,10
			2	26,10
18.04.2024	15:21:55,681	5		26,125
			5	26,125
			5	26,125
18.04.2024	15:21:20,449	200		26,11
			200	26,11
			200	26,11
18.04.2024	15:20:57,827	10		26,105
			10	26,105
			10	26,105
18.04.2024	15:20:10,015	35		26,115
			35	26,115
			35	26,115
18.04.2024	15:16:41,857	40		26,115
			40	26,115
			40	26,115
18.04.2024	15:16:20,767	385		26,11
			385	26,11
			385	26,11
18.04.2024	15:15:20,547	20		26,13
			20	26,13
			20	26,13
18.04.2024	15:15:00,766	1		26,125
			1	26,125
			1	26,125
18.04.2024	15:14:52,651	457		26,115
			457	26,115
			457	26,115
18.04.2024	15:14:40,612	100		26,105
			100	26,105
			100	26,105
18.04.2024	15:13:52,466	1 000		26,11
			400	26,11
			600	26,11
			1 000	26,11
18.04.2024	15:13:34,907	600		26,115
			600	26,115
			600	26,115
18.04.2024	15:11:09,342	74		26,09
			74	26,09
			74	26,09
18.04.2024	15:11:03,562	250		26,095
			250	26,095
			250	26,095
18.04.2024	15:11:01,644	50		26,105
			50	26,105
			50	26,105
18.04.2024	15:10:31,837	15		26,11
			15	26,11
			15	26,11
18.04.2024	15:04:19,006	10		26,135
			10	26,135
			10	26,135
18.04.2024	15:02:30,972	50		26,13
			50	26,13
			50	26,13
18.04.2024	15:01:38,687	10		26,12
			10	26,12
			10	26,12
18.04.2024	14:59:44,700	40		26,115
			40	26,115
			40	26,115
18.04.2024	14:59:18,190	20		26,115
			20	26,115
			20	26,115
18.04.2024	14:58:11,262	15		26,11
			15	26,11
			15	26,11
18.04.2024	14:56:03,156	50		26,105
			50	26,105
			50	26,105
18.04.2024	14:54:56,750	130		26,10
			130	26,10
			130	26,10
18.04.2024	14:51:36,318	100		26,125
			100	26,125
			100	26,125
18.04.2024	14:51:22,481	50		26,115
			50	26,115
			50	26,115
18.04.2024	14:51:04,480	30		26,11
			30	26,11
			30	26,11
18.04.2024	14:49:24,619	464		26,115
			464	26,115
			464	26,115
18.04.2024	14:49:20,742	600		26,115
			600	26,115
			600	26,115
18.04.2024	14:48:56,285	59		26,11
			59	26,11
			59	26,11
18.04.2024	14:48:16,373	17		26,09
			17	26,09
			17	26,09
18.04.2024	14:47:55,643	200		26,075
			200	26,075
			200	26,075
18.04.2024	14:46:57,812	181		26,07
			181	26,07
			181	26,07
18.04.2024	14:45:58,040	140		26,10
			140	26,10
			140	26,10
18.04.2024	14:45:57,875	384		26,10
			384	26,10
			384	26,10
18.04.2024	14:41:15,042	100		26,18
			100	26,18
			100	26,18
18.04.2024	14:41:07,036	10		26,18
			10	26,18
			10	26,18
18.04.2024	14:39:47,028	186		26,175
			186	26,175
			186	26,175
18.04.2024	14:39:46,901	500		26,185
			400	26,185
			250	26,185
			100	26,185
			250	26,185
18.04.2024	14:39:11,109	600		26,185
			600	26,185
			600	26,185
18.04.2024	14:37:45,180	70		26,19
			70	26,19
			70	26,19
18.04.2024	14:37:30,606	500		26,175
			500	26,175
			500	26,175
18.04.2024	14:35:23,859	210		26,16
			210	26,16
			210	26,16
18.04.2024	14:35:18,052	106		26,14
			106	26,14
			106	26,14
18.04.2024	14:35:14,801	600		26,14
			600	26,14
			600	26,14
18.04.2024	14:34:24,461	500		26,16
			500	26,16
			500	26,16
18.04.2024	14:33:19,809	100		26,165
			100	26,165
			100	26,165
18.04.2024	14:32:40,036	220		26,13
			220	26,13
			220	26,13
18.04.2024	14:31:49,894	400		26,15
			400	26,15
			400	26,15
18.04.2024	14:31:46,945	600		26,135
			600	26,135
			600	26,135
18.04.2024	14:31:35,363	40		26,135
			40	26,135
			40	26,135
18.04.2024	14:30:55,885	30		26,12
			30	26,12
			30	26,12
18.04.2024	14:28:39,729	2		26,135
			2	26,135
			2	26,135
18.04.2024	14:27:40,126	100		26,13
			100	26,13
			100	26,13
18.04.2024	14:25:19,491	40		26,105
			40	26,105
			40	26,105

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG Bid: 504,20 / Ask: 505,00
Stückzahl: 245 868
-3,89%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.04.2024 @ 20:36:20

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung