Tradegate Exchange

BASF SE

407

1032

49.20

Date	Time	Volume	Order Volume	Price
03/05/2024	11:02:31.707	80		48.83
			80	48.83
			80	48.83
03/05/2024	11:02:23.666	100		48.825
			100	48.825
			100	48.825
03/05/2024	11:02:19.936	600		48.825
			600	48.825
			600	48.825
03/05/2024	11:02:19.852	200		48.825
			200	48.825
			200	48.825
03/05/2024	11:02:07.418	2 139		48.81
			500	48.81
			19	48.81
			1 620	48.81
			2 139	48.81
03/05/2024	11:02:00.532	600		48.825
			220	48.825
			380	48.825
			600	48.825
03/05/2024	11:00:41.424	500		48.82
			500	48.82
			500	48.82
03/05/2024	10:59:34.239	250		48.82
			250	48.82
			250	48.82
03/05/2024	10:59:30.049	50		48.825
			50	48.825
			50	48.825
03/05/2024	10:59:21.670	40		48.825
			40	48.825
			40	48.825
03/05/2024	10:58:13.135	600		48.82
			600	48.82
			600	48.82
03/05/2024	10:58:04.386	50		48.825
			50	48.825
			50	48.825
03/05/2024	10:54:30.531	800		48.88
			800	48.88
			800	48.88
03/05/2024	10:54:17.953	40		48.87
			40	48.87
			40	48.87
03/05/2024	10:54:13.891	50		48.87
			50	48.87
			50	48.87
03/05/2024	10:54:12.392	1		48.875
			1	48.875
			1	48.875
03/05/2024	10:53:22.730	153		48.865
			153	48.865
			153	48.865
03/05/2024	10:53:19.432	200		48.855
			200	48.855
			200	48.855
03/05/2024	10:52:19.643	600		48.86
			600	48.86
			600	48.86
03/05/2024	10:52:10.817	50		48.85
			50	48.85
			50	48.85
03/05/2024	10:52:05.865	400		48.86
			400	48.86
			400	48.86
03/05/2024	10:51:40.365	200		48.85
			50	48.85
			150	48.85
			200	48.85
03/05/2024	10:51:11.170	200		48.83
			200	48.83
			200	48.83
03/05/2024	10:51:10.857	415		48.82
			415	48.82
			415	48.82
03/05/2024	10:50:34.588	80		48.825
			80	48.825
			80	48.825
03/05/2024	10:50:03.174	320		48.82
			320	48.82
			320	48.82
03/05/2024	10:49:54.934	90		48.82
			90	48.82
			90	48.82
03/05/2024	10:49:40.872	409		48.825
			409	48.825
			409	48.825
03/05/2024	10:49:34.184	600		48.82
			600	48.82
			600	48.82
03/05/2024	10:49:22.077	600		48.82
			600	48.82
			600	48.82
03/05/2024	10:49:08.531	1 200		48.83
			600	48.83
			600	48.83
			1 200	48.83
03/05/2024	10:48:45.172	800		48.83
			800	48.83
			800	48.83
03/05/2024	10:47:35.580	300		48.81
			300	48.81
			300	48.81
03/05/2024	10:47:24.471	38		48.815
			38	48.815
			38	48.815
03/05/2024	10:47:18.629	1		48.815
			1	48.815
			1	48.815
03/05/2024	10:45:23.574	189		48.785
			189	48.785
			189	48.785
03/05/2024	10:45:15.696	150		48.785
			150	48.785
			150	48.785
03/05/2024	10:44:28.742	143		48.795
			143	48.795
			143	48.795
03/05/2024	10:43:47.773	30		48.78
			30	48.78
			30	48.78
03/05/2024	10:43:44.325	15		48.78
			15	48.78
			15	48.78
03/05/2024	10:42:29.114	4		48.78
			4	48.78
			4	48.78
03/05/2024	10:40:24.898	380		48.73
			380	48.73
			380	48.73
03/05/2024	10:40:18.592	800		48.74
			800	48.74
			800	48.74
03/05/2024	10:40:04.371	10		48.74
			10	48.74
			10	48.74
03/05/2024	10:39:32.605	18		48.745
			18	48.745
			18	48.745
03/05/2024	10:38:38.256	380		48.75
			380	48.75
			380	48.75
03/05/2024	10:37:49.194	20		48.75
			20	48.75
			20	48.75
03/05/2024	10:37:28.334	600		48.75
			600	48.75
			600	48.75
03/05/2024	10:37:02.453	400		48.72
			400	48.72
			400	48.72
03/05/2024	10:36:51.022	200		48.72
			200	48.72
			200	48.72
03/05/2024	10:35:49.327	10		48.695
			10	48.695
			10	48.695
03/05/2024	10:35:26.196	21		48.70
			20	48.70
			21	48.70
			1	48.70
03/05/2024	10:34:10.208	22		48.715
			22	48.715
			22	48.715
03/05/2024	10:33:56.139	100		48.715
			100	48.715
			100	48.715
03/05/2024	10:33:21.007	21		48.73
			21	48.73
			21	48.73
03/05/2024	10:32:55.623	70		48.73
			70	48.73
			70	48.73
03/05/2024	10:32:50.596	200		48.725
			200	48.725
			200	48.725
03/05/2024	10:32:18.608	25		48.705
			25	48.705
			25	48.705
03/05/2024	10:32:13.538	33		48.71
			33	48.71
			33	48.71
03/05/2024	10:32:08.457	15		48.71
			15	48.71
			15	48.71
03/05/2024	10:32:05.127	36		48.71
			36	48.71
			36	48.71
03/05/2024	10:29:37.939	110		48.725
			110	48.725
			110	48.725
03/05/2024	10:27:51.734	330		48.715
			330	48.715
			330	48.715
03/05/2024	10:27:24.704	8		48.715
			8	48.715
			8	48.715
03/05/2024	10:27:23.510	100		48.72
			100	48.72
			100	48.72
03/05/2024	10:26:32.945	7		48.745
			7	48.745
			7	48.745
03/05/2024	10:25:40.671	100		48.735
			100	48.735
			100	48.735
03/05/2024	10:25:32.646	2		48.735
			2	48.735
			2	48.735
03/05/2024	10:25:28.062	60		48.72
			60	48.72
			60	48.72
03/05/2024	10:24:25.032	300		48.715
			300	48.715
			300	48.715
03/05/2024	10:22:55.317	100		48.69
			100	48.69
			100	48.69
03/05/2024	10:22:17.539	373		48.695
			373	48.695
			373	48.695
03/05/2024	10:21:07.719	131		48.73
			126	48.73
			131	48.73
			5	48.73
03/05/2024	10:19:44.403	100		48.745
			100	48.745
			100	48.745
03/05/2024	10:19:39.080	50		48.745
			50	48.745
			50	48.745
03/05/2024	10:18:46.387	250		48.745
			250	48.745
			250	48.745
03/05/2024	10:18:05.142	12		48.695
			12	48.695
			12	48.695
03/05/2024	10:17:23.464	3		48.69
			3	48.69
			3	48.69
03/05/2024	10:16:59.326	1		48.72
			1	48.72
			1	48.72
03/05/2024	10:16:15.485	200		48.75
			200	48.75
			200	48.75
03/05/2024	10:15:04.553	490		48.745
			490	48.745
			490	48.745
03/05/2024	10:14:16.327	3		48.74
			3	48.74
			3	48.74
03/05/2024	10:13:39.932	50		48.75
			50	48.75
			50	48.75
03/05/2024	10:12:18.308	15		48.775
			15	48.775
			15	48.775
03/05/2024	10:11:44.457	150		48.78
			150	48.78
			150	48.78
03/05/2024	10:11:18.889	250		48.76
			250	48.76
			250	48.76
03/05/2024	10:10:56.547	200		48.76
			200	48.76
			200	48.76
03/05/2024	10:10:50.850	45		48.75
			45	48.75
			45	48.75
03/05/2024	10:09:21.393	120		48.745
			120	48.745
			120	48.745
03/05/2024	10:09:11.034	300		48.76
			300	48.76
			300	48.76
03/05/2024	10:08:52.656	30		48.745
			30	48.745
			30	48.745
03/05/2024	10:08:30.987	50		48.74
			50	48.74
			50	48.74
03/05/2024	10:07:43.476	40		48.77
			40	48.77
			40	48.77
03/05/2024	10:07:24.978	15		48.69
			15	48.69
			15	48.69
03/05/2024	10:05:58.593	30		48.67
			30	48.67
			30	48.67
03/05/2024	10:05:11.385	225		48.645
			225	48.645
			225	48.645
03/05/2024	10:05:01.157	440		48.635
			440	48.635
			440	48.635
03/05/2024	10:04:46.323	4		48.635
			4	48.635
			4	48.635
03/05/2024	10:04:32.879	27		48.65
			27	48.65
			27	48.65
03/05/2024	10:04:28.485	393		48.65
			5	48.65
			388	48.65
			393	48.65
03/05/2024	10:04:16.269	700		48.65
			40	48.65
			660	48.65
			700	48.65
03/05/2024	10:04:07.534	5		48.65
			5	48.65
			5	48.65
03/05/2024	10:03:56.859	40		48.63
			40	48.63
			40	48.63
03/05/2024	10:02:44.976	20		48.625
			20	48.625
			20	48.625
03/05/2024	10:01:23.248	100		48.60
			100	48.60
			100	48.60
03/05/2024	10:01:08.948	200		48.575
			200	48.575
			200	48.575
03/05/2024	10:00:55.258	13		48.58
			13	48.58
			13	48.58
03/05/2024	10:00:11.833	20		48.545
			20	48.545
			20	48.545
03/05/2024	09:59:44.270	150		48.54
			50	48.54
			100	48.54
			150	48.54
03/05/2024	09:58:46.457	600		48.55
			600	48.55
			600	48.55
03/05/2024	09:58:39.846	67		48.54
			67	48.54
			67	48.54
03/05/2024	09:58:01.670	2		48.555
			2	48.555
			2	48.555
03/05/2024	09:57:31.077	30		48.55
			30	48.55
			30	48.55
03/05/2024	09:57:07.208	3		48.555
			3	48.555
			3	48.555
03/05/2024	09:55:27.696	1		48.585
			1	48.585
			1	48.585
03/05/2024	09:54:59.709	42		48.555
			42	48.555
			42	48.555
03/05/2024	09:54:16.938	5		48.535
			5	48.535
			5	48.535
03/05/2024	09:54:13.060	205		48.53
			205	48.53
			205	48.53
03/05/2024	09:53:54.541	1		48.545
			1	48.545
			1	48.545
03/05/2024	09:52:41.091	9		48.55
			9	48.55
			9	48.55
03/05/2024	09:51:55.676	30		48.585
			30	48.585
			30	48.585
03/05/2024	09:51:53.292	100		48.595
			100	48.595
			100	48.595
03/05/2024	09:51:47.422	288		48.565
			288	48.565
			288	48.565
03/05/2024	09:51:37.018	1		48.575
			1	48.575
			1	48.575
03/05/2024	09:51:04.528	300		48.605
			300	48.605
			43	48.605
			257	48.605
03/05/2024	09:50:49.165	1 928		48.56
			100	48.56
			800	48.56
			1 028	48.56
			1 928	48.56
03/05/2024	09:49:28.870	800		48.56
			800	48.56
			800	48.56
03/05/2024	09:49:04.444	400		48.59
			400	48.59
			340	48.59
			60	48.59
03/05/2024	09:48:49.667	600		48.57
			600	48.57
			600	48.57
03/05/2024	09:48:46.080	100		48.57
			100	48.57
			100	48.57
03/05/2024	09:48:25.774	953		48.52
			713	48.52
			600	48.52
			200	48.52
			353	48.52
			40	48.52
03/05/2024	09:48:22.190	820		48.52
			820	48.52
			20	48.52
			800	48.52
03/05/2024	09:47:13.977	500		48.53
			500	48.53
			500	48.53
03/05/2024	09:46:59.846	5		48.53
			5	48.53
			5	48.53
03/05/2024	09:46:53.956	120		48.505
			120	48.505
			120	48.505
03/05/2024	09:46:53.025	300		48.50
			40	48.50
			10	48.50
			280	48.50
			100	48.50
			20	48.50
			100	48.50
			50	48.50
03/05/2024	09:45:20.961	600		48.50
			20	48.50
			600	48.50
			150	48.50
			100	48.50
			10	48.50
			100	48.50
			220	48.50
03/05/2024	09:45:20.807	100		48.505
			100	48.505
			100	48.505
03/05/2024	09:44:57.753	100		48.52
			100	48.52
			100	48.52
03/05/2024	09:44:55.228	103		48.52
			103	48.52
			103	48.52
03/05/2024	09:44:52.312	385		48.525
			385	48.525
			385	48.525
03/05/2024	09:43:32.647	18		48.56
			18	48.56
			18	48.56
03/05/2024	09:42:33.914	300		48.54
			300	48.54
			300	48.54
03/05/2024	09:41:09.703	15		48.55
			15	48.55
			15	48.55
03/05/2024	09:40:54.925	30		48.545
			30	48.545
			30	48.545
03/05/2024	09:40:13.946	100		48.53
			2	48.53
			98	48.53
			100	48.53
03/05/2024	09:40:03.150	600		48.54
			600	48.54
			600	48.54
03/05/2024	09:39:18.911	110		48.535
			110	48.535
			110	48.535
03/05/2024	09:38:47.021	255		48.56
			255	48.56
			255	48.56
03/05/2024	09:38:22.123	153		48.565
			153	48.565
			153	48.565
03/05/2024	09:36:48.733	1		48.59
			1	48.59
			1	48.59
03/05/2024	09:36:41.194	40		48.595
			40	48.595
			40	48.595
03/05/2024	09:36:02.671	25		48.60
			25	48.60
			25	48.60
03/05/2024	09:34:10.475	150		48.645
			150	48.645
			150	48.645
03/05/2024	09:34:05.797	300		48.63
			300	48.63
			300	48.63
03/05/2024	09:33:36.186	260		48.645
			260	48.645
			260	48.645
03/05/2024	09:33:14.999	140		48.645
			140	48.645
			140	48.645
03/05/2024	09:33:04.224	123		48.645
			123	48.645
			123	48.645
03/05/2024	09:32:04.262	100		48.65
			100	48.65
			100	48.65
03/05/2024	09:31:53.251	50		48.665
			50	48.665
			50	48.665
03/05/2024	09:30:50.023	100		48.665
			100	48.665
			100	48.665
03/05/2024	09:30:40.050	33		48.66
			33	48.66
			33	48.66
03/05/2024	09:30:39.169	42		48.66
			42	48.66
			42	48.66
03/05/2024	09:30:20.450	600		48.605
			600	48.605
			600	48.605
03/05/2024	09:30:20.147	52		48.60
			50	48.60
			52	48.60
			2	48.60
03/05/2024	09:30:00.665	400		48.615
			400	48.615
			400	48.615
03/05/2024	09:29:55.971	600		48.62
			600	48.62
			600	48.62
03/05/2024	09:29:54.309	100		48.625
			100	48.625
			100	48.625
03/05/2024	09:29:47.232	300		48.65
			300	48.65
			300	48.65
03/05/2024	09:29:22.699	17		48.64
			17	48.64
			17	48.64
03/05/2024	09:28:39.273	50		48.655
			50	48.655
			50	48.655
03/05/2024	09:28:38.451	15		48.67
			15	48.67
			15	48.67
03/05/2024	09:28:13.893	30		48.65
			30	48.65
			30	48.65
03/05/2024	09:28:04.903	20		48.64
			20	48.64
			20	48.64
03/05/2024	09:27:55.770	200		48.67
			200	48.67
			200	48.67
03/05/2024	09:27:49.617	50		48.69
			50	48.69
			50	48.69
03/05/2024	09:27:38.818	6		48.68
			6	48.68
			6	48.68
03/05/2024	09:27:28.265	20		48.655
			20	48.655
			20	48.655
03/05/2024	09:27:26.968	482		48.65
			482	48.65
			482	48.65
03/05/2024	09:27:23.188	648		48.65
			648	48.65
			600	48.65
			11	48.65
			37	48.65
03/05/2024	09:26:36.352	600		48.665
			600	48.665
			600	48.665
03/05/2024	09:26:24.477	100		48.665
			100	48.665
			100	48.665
03/05/2024	09:25:32.048	100		48.69
			100	48.69
			100	48.69
03/05/2024	09:25:26.586	250		48.70
			250	48.70
			250	48.70
03/05/2024	09:24:39.857	100		48.705
			100	48.705
			100	48.705
03/05/2024	09:24:27.118	300		48.705
			300	48.705
			300	48.705
03/05/2024	09:23:06.021	20		48.73
			20	48.73
			20	48.73
03/05/2024	09:22:52.837	100		48.745
			100	48.745
			100	48.745
03/05/2024	09:22:04.932	120		48.79
			120	48.79
			120	48.79
03/05/2024	09:21:57.968	100		48.80
			100	48.80
			100	48.80
03/05/2024	09:20:50.996	4		48.83
			4	48.83
			4	48.83
03/05/2024	09:17:57.012	413		48.825
			413	48.825
			413	48.825
03/05/2024	09:17:15.622	20		48.87
			20	48.87
			20	48.87
03/05/2024	09:16:54.941	11		48.885
			11	48.885
			11	48.885
03/05/2024	09:16:32.384	200		48.87
			200	48.87
			200	48.87
03/05/2024	09:16:18.792	1		48.85
			1	48.85
			1	48.85
03/05/2024	09:14:51.630	100		48.83
			100	48.83
			100	48.83
03/05/2024	09:14:28.523	500		48.82
			500	48.82
			500	48.82
03/05/2024	09:14:03.840	65		48.80
			65	48.80
			65	48.80
03/05/2024	09:13:44.175	156		48.80
			156	48.80
			156	48.80
03/05/2024	09:13:22.990	53		48.775
			53	48.775
			53	48.775
03/05/2024	09:12:06.480	620		48.795
			495	48.795
			75	48.795
			50	48.795
			620	48.795
03/05/2024	09:10:39.727	600		48.795
			600	48.795
			600	48.795
03/05/2024	09:10:36.738	210		48.80
			210	48.80
			210	48.80
03/05/2024	09:10:35.218	36		48.785
			36	48.785
			36	48.785
03/05/2024	09:10:33.278	20		48.80
			20	48.80
			20	48.80
03/05/2024	09:09:01.242	40		48.815
			40	48.815
			40	48.815
03/05/2024	09:06:27.097	25		48.80
			25	48.80
			25	48.80
03/05/2024	09:06:26.958	10		48.815
			10	48.815
			10	48.815
03/05/2024	09:06:14.954	100		48.85
			100	48.85
			100	48.85
03/05/2024	09:06:09.521	12		48.835
			12	48.835
			12	48.835
03/05/2024	09:05:43.036	3		48.85
			3	48.85
			3	48.85
03/05/2024	09:05:30.875	10		48.85
			10	48.85
			10	48.85
03/05/2024	09:04:36.160	6		48.855
			6	48.855
			6	48.855
03/05/2024	09:04:31.908	250		48.835
			250	48.835
			250	48.835
03/05/2024	09:04:21.033	10		48.875
			10	48.875
			10	48.875
03/05/2024	09:04:05.026	600		48.875
			600	48.875
			600	48.875
03/05/2024	09:03:35.228	25		48.86
			25	48.86
			25	48.86
03/05/2024	09:03:22.157	40		48.865
			40	48.865
			40	48.865
03/05/2024	09:03:06.862	7		48.855
			7	48.855
			7	48.855
03/05/2024	09:02:19.100	50		48.915
			50	48.915
			50	48.915
03/05/2024	09:02:15.248	250		48.945
			250	48.945
			250	48.945
03/05/2024	09:02:03.206	55		48.90
			55	48.90
			55	48.90
03/05/2024	09:01:52.956	250		48.88
			250	48.88
			250	48.88
03/05/2024	09:01:44.471	600		48.88
			600	48.88
			600	48.88
03/05/2024	09:01:27.867	20		48.875
			20	48.875
			20	48.875
03/05/2024	09:01:25.410	400		48.87
			400	48.87
			400	48.87
03/05/2024	09:01:23.998	1		48.875
			1	48.875
			1	48.875
03/05/2024	09:01:09.823	5		48.875
			5	48.875
			5	48.875
03/05/2024	09:01:03.797	571		48.865
			8	48.865
			65	48.865
			20	48.865
			563	48.865
			375	48.865
			11	48.865
			100	48.865
03/05/2024	08:58:14.695	115		48.725
			115	48.725
			115	48.725
03/05/2024	08:52:34.121	33		48.705
			33	48.705
			33	48.705
03/05/2024	08:49:54.125	160		48.755
			160	48.755
			160	48.755
03/05/2024	08:48:23.949	120		48.785
			120	48.785
			120	48.785
03/05/2024	08:48:04.871	130		48.785
			130	48.785
			130	48.785
03/05/2024	08:48:00.676	21		48.755
			21	48.755
			21	48.755
03/05/2024	08:48:00.173	80		48.755
			80	48.755
			80	48.755
03/05/2024	08:46:20.512	460		48.75
			60	48.75
			460	48.75
			100	48.75
			300	48.75
03/05/2024	08:45:53.195	320		48.745
			320	48.745
			320	48.745
03/05/2024	08:45:32.884	320		48.745
			320	48.745
			320	48.745
03/05/2024	08:44:59.934	26		48.705
			26	48.705
			26	48.705
03/05/2024	08:44:40.744	10		48.745
			10	48.745
			10	48.745
03/05/2024	08:44:34.531	50		48.745
			50	48.745
			50	48.745
03/05/2024	08:44:18.451	320		48.745
			320	48.745
			320	48.745
03/05/2024	08:44:04.075	300		48.70
			200	48.70
			100	48.70
			300	48.70
03/05/2024	08:43:58.134	1 210		48.70
			1 000	48.70
			210	48.70
			190	48.70
			200	48.70
			500	48.70
			320	48.70
03/05/2024	08:42:48.847	4		48.745
			4	48.745
			4	48.745
03/05/2024	08:42:37.388	320		48.745
			320	48.745
			320	48.745
03/05/2024	08:42:15.229	300		48.775
			300	48.775
			300	48.775
03/05/2024	08:42:14.693	10		48.775
			10	48.775
			10	48.775
03/05/2024	08:40:44.162	1		48.775
			1	48.775
			1	48.775
03/05/2024	08:39:55.281	30		48.775
			30	48.775
			30	48.775
03/05/2024	08:38:59.036	20		48.785
			20	48.785
			20	48.785
03/05/2024	08:38:31.531	450		48.785
			100	48.785
			300	48.785
			50	48.785
			450	48.785
03/05/2024	08:37:47.142	10		48.785
			10	48.785
			10	48.785
03/05/2024	08:35:21.117	6		48.69
			6	48.69
			6	48.69
03/05/2024	08:35:13.185	105		48.77
			100	48.77
			5	48.77
			105	48.77
03/05/2024	08:34:54.456	50		48.69
			50	48.69
			50	48.69
03/05/2024	08:34:51.580	89		48.69
			89	48.69
			89	48.69
03/05/2024	08:33:19.787	281		48.69
			281	48.69
			136	48.69
			85	48.69
			60	48.69
03/05/2024	08:32:45.749	10		48.77
			10	48.77
			10	48.77
03/05/2024	08:31:50.307	250		48.71
			200	48.71
			250	48.71
			50	48.71
03/05/2024	08:31:42.781	90		48.71
			90	48.71
			90	48.71
03/05/2024	08:30:58.556	20		48.77
			20	48.77
			20	48.77
03/05/2024	08:29:59.181	30		48.77
			30	48.77
			30	48.77
03/05/2024	08:27:23.593	176		48.74
			56	48.74
			80	48.74
			40	48.74
			176	48.74
03/05/2024	08:25:48.233	5		48.655
			5	48.655
			5	48.655
03/05/2024	08:25:05.546	101		48.655
			41	48.655
			60	48.655
			101	48.655
03/05/2024	08:22:44.807	6		48.745
			6	48.745
			6	48.745
03/05/2024	08:21:49.407	10		48.77
			10	48.77
			10	48.77
03/05/2024	08:21:21.171	130		48.655
			130	48.655
			130	48.655
03/05/2024	08:20:58.480	129		48.655
			10	48.655
			60	48.655
			59	48.655
			129	48.655
03/05/2024	08:20:57.778	20		48.785
			20	48.785
			20	48.785
03/05/2024	08:20:12.402	179		48.785
			79	48.785
			100	48.785
			179	48.785
03/05/2024	08:19:11.245	6		48.785
			6	48.785
			6	48.785
03/05/2024	08:18:07.491	250		48.76
			200	48.76
			250	48.76
			50	48.76
03/05/2024	08:17:53.218	152		48.685
			152	48.685
			152	48.685
03/05/2024	08:17:14.025	500		48.685
			500	48.685
			500	48.685
03/05/2024	08:14:05.335	35		48.695
			35	48.695
			35	48.695
03/05/2024	08:13:47.789	350		48.70
			350	48.70
			350	48.70
03/05/2024	08:12:59.747	11		48.755
			11	48.755
			11	48.755
03/05/2024	08:12:32.241	10		48.685
			10	48.685
			10	48.685
03/05/2024	08:11:42.005	13		48.695
			13	48.695
			13	48.695
03/05/2024	08:09:54.726	15		48.785
			15	48.785
			15	48.785
03/05/2024	08:09:51.663	20		48.785
			20	48.785
			20	48.785
03/05/2024	08:09:16.846	149		48.655
			149	48.655
			149	48.655
03/05/2024	08:09:06.015	100		48.655
			100	48.655
			100	48.655
03/05/2024	08:08:36.955	2		48.785
			2	48.785
			2	48.785
03/05/2024	08:08:36.229	10		48.785
			10	48.785
			10	48.785
03/05/2024	08:08:03.256	2 050		48.65
			50	48.65
			500	48.65
			2 050	48.65
			988	48.65
			200	48.65
			110	48.65
			2	48.65
			100	48.65
			100	48.65
03/05/2024	08:07:29.877	450		48.725
			100	48.725
			350	48.725
			450	48.725
03/05/2024	08:06:35.227	10		48.825
			10	48.825
			10	48.825
03/05/2024	08:05:46.670	100		48.735
			100	48.735
			100	48.735
03/05/2024	08:02:35.536	77		48.725
			77	48.725
			77	48.725
03/05/2024	08:01:53.638	6		48.855
			6	48.855
			5	48.855
			1	48.855
03/05/2024	08:01:53.521	3		48.725
			3	48.725
			3	48.725
03/05/2024	08:00:40.321	30		48.70
			30	48.70
			30	48.70
03/05/2024	08:00:33.759	52		48.70
			52	48.70
			52	48.70
03/05/2024	08:00:32.515	1		48.87
			1	48.87
			1	48.87
03/05/2024	08:00:26.644	8 751		48.70
			15	48.70
			100	48.70
			4	48.70
			10	48.70
			1 855	48.70
			23	48.70
			3	48.70
			700	48.70
			29	48.70
			30	48.70
			51	48.70
			5	48.70
			8	48.70
			1 500	48.70
			7 500	48.70
			2 995	48.70
			200	48.70
			100	48.70
			512	48.70
			50	48.70
			100	48.70
			1	48.70
			30	48.70
			4	48.70
			1 100	48.70
			10	48.70
			3	48.70
			10	48.70
			1	48.70
			3	48.70
			80	48.70
			100	48.70
			50	48.70
			200	48.70
			100	48.70
			20	48.70

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Apple Inc.

Bid: 170.04 / Ask: 170.16
Volume: 421 514
+5.33%

Top 5 Turnover

Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice