BASF SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1089
815
50,36
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.04.2024 | 14:46:49,218 | 300 | 50,36 | |
| 300 | 50,36 | |||
| 300 | 50,36 | |||
| 19.04.2024 | 14:46:23,387 | 700 | 50,36 | |
| 700 | 50,36 | |||
| 700 | 50,36 | |||
| 19.04.2024 | 14:46:19,983 | 190 | 50,35 | |
| 190 | 50,35 | |||
| 190 | 50,35 | |||
| 19.04.2024 | 14:46:17,091 | 198 | 50,37 | |
| 198 | 50,37 | |||
| 198 | 50,37 | |||
| 19.04.2024 | 14:44:43,584 | 95 | 50,39 | |
| 95 | 50,39 | |||
| 95 | 50,39 | |||
| 19.04.2024 | 14:43:11,518 | 25 | 50,42 | |
| 25 | 50,42 | |||
| 25 | 50,42 | |||
| 19.04.2024 | 14:43:00,731 | 200 | 50,42 | |
| 200 | 50,42 | |||
| 200 | 50,42 | |||
| 19.04.2024 | 14:41:08,381 | 50 | 50,41 | |
| 50 | 50,41 | |||
| 50 | 50,41 | |||
| 19.04.2024 | 14:39:04,529 | 8 | 50,33 | |
| 8 | 50,33 | |||
| 8 | 50,33 | |||
| 19.04.2024 | 14:37:31,748 | 540 | 50,30 | |
| 15 | 50,30 | |||
| 50 | 50,30 | |||
| 540 | 50,30 | |||
| 100 | 50,30 | |||
| 375 | 50,30 | |||
| 19.04.2024 | 14:37:31,666 | 422 | 50,32 | |
| 422 | 50,32 | |||
| 422 | 50,32 | |||
| 19.04.2024 | 14:37:31,233 | 1 779 | 50,32 | |
| 1 | 50,32 | |||
| 979 | 50,32 | |||
| 1 778 | 50,32 | |||
| 800 | 50,32 | |||
| 19.04.2024 | 14:36:36,666 | 800 | 50,32 | |
| 800 | 50,32 | |||
| 800 | 50,32 | |||
| 19.04.2024 | 14:36:16,820 | 20 | 50,32 | |
| 20 | 50,32 | |||
| 20 | 50,32 | |||
| 19.04.2024 | 14:36:11,260 | 20 | 50,33 | |
| 20 | 50,33 | |||
| 20 | 50,33 | |||
| 19.04.2024 | 14:35:48,936 | 200 | 50,33 | |
| 200 | 50,33 | |||
| 200 | 50,33 | |||
| 19.04.2024 | 14:35:00,314 | 450 | 50,32 | |
| 450 | 50,32 | |||
| 450 | 50,32 | |||
| 19.04.2024 | 14:34:57,661 | 100 | 50,32 | |
| 100 | 50,32 | |||
| 100 | 50,32 | |||
| 19.04.2024 | 14:34:43,910 | 100 | 50,33 | |
| 100 | 50,33 | |||
| 100 | 50,33 | |||
| 19.04.2024 | 14:33:53,254 | 25 | 50,32 | |
| 25 | 50,32 | |||
| 25 | 50,32 | |||
| 19.04.2024 | 14:33:04,015 | 100 | 50,33 | |
| 100 | 50,33 | |||
| 100 | 50,33 | |||
| 19.04.2024 | 14:32:43,911 | 75 | 50,35 | |
| 75 | 50,35 | |||
| 75 | 50,35 | |||
| 19.04.2024 | 14:31:41,892 | 460 | 50,34 | |
| 460 | 50,34 | |||
| 460 | 50,34 | |||
| 19.04.2024 | 14:30:35,529 | 500 | 50,32 | |
| 500 | 50,32 | |||
| 500 | 50,32 | |||
| 19.04.2024 | 14:30:18,902 | 8 849 | 50,36 | |
| 120 | 50,36 | |||
| 8 429 | 50,36 | |||
| 8 499 | 50,36 | |||
| 350 | 50,36 | |||
| 300 | 50,36 | |||
| 19.04.2024 | 14:29:03,750 | 800 | 50,30 | |
| 800 | 50,30 | |||
| 800 | 50,30 | |||
| 19.04.2024 | 14:28:02,919 | 100 | 50,29 | |
| 100 | 50,29 | |||
| 100 | 50,29 | |||
| 19.04.2024 | 14:27:49,950 | 20 | 50,31 | |
| 20 | 50,31 | |||
| 20 | 50,31 | |||
| 19.04.2024 | 14:27:01,938 | 5 | 50,28 | |
| 5 | 50,28 | |||
| 5 | 50,28 | |||
| 19.04.2024 | 14:26:07,076 | 19 | 50,32 | |
| 19 | 50,32 | |||
| 19 | 50,32 | |||
| 19.04.2024 | 14:25:30,341 | 1 422 | 50,34 | |
| 1 422 | 50,34 | |||
| 1 422 | 50,34 | |||
| 19.04.2024 | 14:25:05,487 | 800 | 50,33 | |
| 800 | 50,33 | |||
| 800 | 50,33 | |||
| 19.04.2024 | 14:22:26,991 | 10 | 50,30 | |
| 10 | 50,30 | |||
| 10 | 50,30 | |||
| 19.04.2024 | 14:22:16,842 | 30 | 50,30 | |
| 30 | 50,30 | |||
| 30 | 50,30 | |||
| 19.04.2024 | 14:21:30,588 | 8 | 50,27 | |
| 8 | 50,27 | |||
| 8 | 50,27 | |||
| 19.04.2024 | 14:21:23,049 | 20 | 50,28 | |
| 20 | 50,28 | |||
| 20 | 50,28 | |||
| 19.04.2024 | 14:20:38,819 | 50 | 50,29 | |
| 50 | 50,29 | |||
| 50 | 50,29 | |||
| 19.04.2024 | 14:20:30,422 | 55 | 50,30 | |
| 55 | 50,30 | |||
| 55 | 50,30 | |||
| 19.04.2024 | 14:20:24,674 | 475 | 50,29 | |
| 475 | 50,29 | |||
| 475 | 50,29 | |||
| 19.04.2024 | 14:20:10,063 | 60 | 50,30 | |
| 60 | 50,30 | |||
| 60 | 50,30 | |||
| 19.04.2024 | 14:19:30,870 | 40 | 50,30 | |
| 40 | 50,30 | |||
| 40 | 50,30 | |||
| 19.04.2024 | 14:19:15,401 | 15 | 50,30 | |
| 15 | 50,30 | |||
| 15 | 50,30 | |||
| 19.04.2024 | 14:18:33,436 | 190 | 50,32 | |
| 190 | 50,32 | |||
| 190 | 50,32 | |||
| 19.04.2024 | 14:18:29,697 | 350 | 50,32 | |
| 350 | 50,32 | |||
| 350 | 50,32 | |||
| 19.04.2024 | 14:17:16,374 | 40 | 50,29 | |
| 40 | 50,29 | |||
| 40 | 50,29 | |||
| 19.04.2024 | 14:17:04,358 | 200 | 50,31 | |
| 200 | 50,31 | |||
| 200 | 50,31 | |||
| 19.04.2024 | 14:16:58,035 | 800 | 50,31 | |
| 800 | 50,31 | |||
| 800 | 50,31 | |||
| 19.04.2024 | 14:16:51,870 | 200 | 50,31 | |
| 200 | 50,31 | |||
| 200 | 50,31 | |||
| 19.04.2024 | 14:16:47,482 | 100 | 50,30 | |
| 100 | 50,30 | |||
| 100 | 50,30 | |||
| 19.04.2024 | 14:16:25,831 | 460 | 50,32 | |
| 460 | 50,32 | |||
| 460 | 50,32 | |||
| 19.04.2024 | 14:14:44,522 | 8 | 50,30 | |
| 8 | 50,30 | |||
| 8 | 50,30 | |||
| 19.04.2024 | 14:13:26,594 | 133 | 50,30 | |
| 133 | 50,30 | |||
| 133 | 50,30 | |||
| 19.04.2024 | 14:13:15,571 | 50 | 50,28 | |
| 50 | 50,28 | |||
| 50 | 50,28 | |||
| 19.04.2024 | 14:11:16,565 | 79 | 50,26 | |
| 79 | 50,26 | |||
| 79 | 50,26 | |||
| 19.04.2024 | 14:09:54,660 | 50 | 50,25 | |
| 50 | 50,25 | |||
| 50 | 50,25 | |||
| 19.04.2024 | 14:09:53,795 | 300 | 50,25 | |
| 300 | 50,25 | |||
| 300 | 50,25 | |||
| 19.04.2024 | 14:08:00,616 | 50 | 50,27 | |
| 50 | 50,27 | |||
| 50 | 50,27 | |||
| 19.04.2024 | 14:07:39,748 | 50 | 50,27 | |
| 50 | 50,27 | |||
| 50 | 50,27 | |||
| 19.04.2024 | 14:07:05,213 | 23 | 50,27 | |
| 23 | 50,27 | |||
| 23 | 50,27 | |||
| 19.04.2024 | 14:06:41,831 | 7 | 50,27 | |
| 7 | 50,27 | |||
| 7 | 50,27 | |||
| 19.04.2024 | 14:06:39,493 | 1 | 50,26 | |
| 1 | 50,26 | |||
| 1 | 50,26 | |||
| 19.04.2024 | 14:05:39,440 | 500 | 50,28 | |
| 500 | 50,28 | |||
| 500 | 50,28 | |||
| 19.04.2024 | 14:03:39,410 | 7 | 50,29 | |
| 7 | 50,29 | |||
| 7 | 50,29 | |||
| 19.04.2024 | 14:01:45,803 | 40 | 50,28 | |
| 40 | 50,28 | |||
| 40 | 50,28 | |||
| 19.04.2024 | 14:00:57,678 | 20 | 50,30 | |
| 20 | 50,30 | |||
| 20 | 50,30 | |||
| 19.04.2024 | 13:59:54,610 | 65 | 50,31 | |
| 65 | 50,31 | |||
| 65 | 50,31 | |||
| 19.04.2024 | 13:58:54,527 | 50 | 50,28 | |
| 50 | 50,28 | |||
| 50 | 50,28 | |||
| 19.04.2024 | 13:57:52,018 | 133 | 50,26 | |
| 133 | 50,26 | |||
| 133 | 50,26 | |||
| 19.04.2024 | 13:57:11,155 | 20 | 50,27 | |
| 20 | 50,27 | |||
| 20 | 50,27 | |||
| 19.04.2024 | 13:55:58,851 | 200 | 50,29 | |
| 200 | 50,29 | |||
| 200 | 50,29 | |||
| 19.04.2024 | 13:55:48,407 | 800 | 50,29 | |
| 800 | 50,29 | |||
| 800 | 50,29 | |||
| 19.04.2024 | 13:55:06,958 | 10 | 50,26 | |
| 10 | 50,26 | |||
| 10 | 50,26 | |||
| 19.04.2024 | 13:54:58,850 | 55 | 50,26 | |
| 55 | 50,26 | |||
| 55 | 50,26 | |||
| 19.04.2024 | 13:54:00,665 | 120 | 50,27 | |
| 120 | 50,27 | |||
| 120 | 50,27 | |||
| 19.04.2024 | 13:53:36,617 | 40 | 50,26 | |
| 40 | 50,26 | |||
| 40 | 50,26 | |||
| 19.04.2024 | 13:52:49,513 | 40 | 50,28 | |
| 40 | 50,28 | |||
| 40 | 50,28 | |||
| 19.04.2024 | 13:51:51,333 | 200 | 50,30 | |
| 200 | 50,30 | |||
| 200 | 50,30 | |||
| 19.04.2024 | 13:51:16,426 | 800 | 50,29 | |
| 800 | 50,29 | |||
| 800 | 50,29 | |||
| 19.04.2024 | 13:50:40,172 | 2 | 50,26 | |
| 2 | 50,26 | |||
| 2 | 50,26 | |||
| 19.04.2024 | 13:49:02,309 | 100 | 50,24 | |
| 100 | 50,24 | |||
| 100 | 50,24 | |||
| 19.04.2024 | 13:48:50,043 | 80 | 50,25 | |
| 80 | 50,25 | |||
| 80 | 50,25 | |||
| 19.04.2024 | 13:48:41,804 | 45 | 50,28 | |
| 45 | 50,28 | |||
| 45 | 50,28 | |||
| 19.04.2024 | 13:48:23,126 | 400 | 50,28 | |
| 400 | 50,28 | |||
| 400 | 50,28 | |||
| 19.04.2024 | 13:48:06,901 | 300 | 50,28 | |
| 300 | 50,28 | |||
| 300 | 50,28 | |||
| 19.04.2024 | 13:47:14,406 | 5 | 50,28 | |
| 5 | 50,28 | |||
| 5 | 50,28 | |||
| 19.04.2024 | 13:46:46,050 | 25 | 50,30 | |
| 25 | 50,30 | |||
| 25 | 50,30 | |||
| 19.04.2024 | 13:46:17,233 | 25 | 50,30 | |
| 25 | 50,30 | |||
| 25 | 50,30 | |||
| 19.04.2024 | 13:46:11,020 | 61 | 50,30 | |
| 61 | 50,30 | |||
| 61 | 50,30 | |||
| 19.04.2024 | 13:44:05,554 | 80 | 50,28 | |
| 80 | 50,28 | |||
| 80 | 50,28 | |||
| 19.04.2024 | 13:44:04,402 | 8 | 50,28 | |
| 8 | 50,28 | |||
| 8 | 50,28 | |||
| 19.04.2024 | 13:43:40,546 | 30 | 50,30 | |
| 30 | 50,30 | |||
| 30 | 50,30 | |||
| 19.04.2024 | 13:42:55,250 | 40 | 50,28 | |
| 40 | 50,28 | |||
| 40 | 50,28 | |||
| 19.04.2024 | 13:42:25,204 | 100 | 50,32 | |
| 100 | 50,32 | |||
| 100 | 50,32 | |||
| 19.04.2024 | 13:41:39,756 | 100 | 50,32 | |
| 100 | 50,32 | |||
| 100 | 50,32 | |||
| 19.04.2024 | 13:40:32,004 | 2 | 50,32 | |
| 2 | 50,32 | |||
| 2 | 50,32 | |||
| 19.04.2024 | 13:38:46,724 | 9 | 50,31 | |
| 9 | 50,31 | |||
| 9 | 50,31 | |||
| 19.04.2024 | 13:36:34,843 | 20 | 50,28 | |
| 20 | 50,28 | |||
| 20 | 50,28 | |||
| 19.04.2024 | 13:35:48,904 | 400 | 50,26 | |
| 400 | 50,26 | |||
| 400 | 50,26 | |||
| 19.04.2024 | 13:34:56,893 | 140 | 50,29 | |
| 140 | 50,29 | |||
| 40 | 50,29 | |||
| 100 | 50,29 | |||
| 19.04.2024 | 13:34:41,996 | 800 | 50,29 | |
| 800 | 50,29 | |||
| 800 | 50,29 | |||
| 19.04.2024 | 13:34:24,682 | 20 | 50,28 | |
| 20 | 50,28 | |||
| 20 | 50,28 | |||
| 19.04.2024 | 13:34:20,031 | 20 | 50,28 | |
| 20 | 50,28 | |||
| 20 | 50,28 | |||
| 19.04.2024 | 13:33:36,985 | 50 | 50,28 | |
| 50 | 50,28 | |||
| 50 | 50,28 | |||
| 19.04.2024 | 13:33:27,339 | 30 | 50,27 | |
| 30 | 50,27 | |||
| 30 | 50,27 | |||
| 19.04.2024 | 13:33:17,626 | 100 | 50,26 | |
| 100 | 50,26 | |||
| 100 | 50,26 | |||
| 19.04.2024 | 13:32:58,751 | 50 | 50,26 | |
| 50 | 50,26 | |||
| 50 | 50,26 | |||
| 19.04.2024 | 13:31:57,249 | 500 | 50,31 | |
| 500 | 50,31 | |||
| 500 | 50,31 | |||
| 19.04.2024 | 13:31:31,193 | 40 | 50,31 | |
| 40 | 50,31 | |||
| 40 | 50,31 | |||
| 19.04.2024 | 13:30:49,086 | 2 400 | 50,30 | |
| 58 | 50,30 | |||
| 2 342 | 50,30 | |||
| 2 400 | 50,30 | |||
| 19.04.2024 | 13:30:29,184 | 800 | 50,30 | |
| 800 | 50,30 | |||
| 800 | 50,30 | |||
| 19.04.2024 | 13:30:18,434 | 360 | 50,30 | |
| 360 | 50,30 | |||
| 360 | 50,30 | |||
| 19.04.2024 | 13:30:00,643 | 200 | 50,29 | |
| 200 | 50,29 | |||
| 200 | 50,29 | |||
| 19.04.2024 | 13:29:46,833 | 40 | 50,30 | |
| 40 | 50,30 | |||
| 40 | 50,30 | |||
| 19.04.2024 | 13:29:38,429 | 1 | 50,31 | |
| 1 | 50,31 | |||
| 1 | 50,31 | |||
| 19.04.2024 | 13:27:38,066 | 140 | 50,28 | |
| 140 | 50,28 | |||
| 140 | 50,28 | |||
| 19.04.2024 | 13:27:05,848 | 200 | 50,28 | |
| 200 | 50,28 | |||
| 200 | 50,28 | |||
| 19.04.2024 | 13:26:40,124 | 1 | 50,29 | |
| 1 | 50,29 | |||
| 1 | 50,29 | |||
| 19.04.2024 | 13:26:27,753 | 100 | 50,30 | |
| 100 | 50,30 | |||
| 100 | 50,30 | |||
| 19.04.2024 | 13:25:40,974 | 100 | 50,29 | |
| 100 | 50,29 | |||
| 100 | 50,29 | |||
| 19.04.2024 | 13:25:10,569 | 5 | 50,30 | |
| 5 | 50,30 | |||
| 5 | 50,30 | |||
| 19.04.2024 | 13:25:02,895 | 30 | 50,29 | |
| 30 | 50,29 | |||
| 30 | 50,29 | |||
| 19.04.2024 | 13:24:47,976 | 65 | 50,28 | |
| 65 | 50,28 | |||
| 65 | 50,28 | |||
| 19.04.2024 | 13:24:30,744 | 300 | 50,28 | |
| 300 | 50,28 | |||
| 300 | 50,28 | |||
| 19.04.2024 | 13:24:13,806 | 50 | 50,28 | |
| 50 | 50,28 | |||
| 50 | 50,28 | |||
| 19.04.2024 | 13:23:41,082 | 800 | 50,24 | |
| 800 | 50,24 | |||
| 800 | 50,24 | |||
| 19.04.2024 | 13:23:32,582 | 25 | 50,25 | |
| 25 | 50,25 | |||
| 25 | 50,25 | |||
| 19.04.2024 | 13:22:17,499 | 44 | 50,26 | |
| 44 | 50,26 | |||
| 44 | 50,26 | |||
| 19.04.2024 | 13:22:01,304 | 1 247 | 50,25 | |
| 1 200 | 50,25 | |||
| 1 247 | 50,25 | |||
| 47 | 50,25 | |||
| 19.04.2024 | 13:21:50,061 | 800 | 50,24 | |
| 800 | 50,24 | |||
| 800 | 50,24 | |||
| 19.04.2024 | 13:21:17,633 | 20 | 50,25 | |
| 20 | 50,25 | |||
| 20 | 50,25 | |||
| 19.04.2024 | 13:19:38,409 | 50 | 50,25 | |
| 50 | 50,25 | |||
| 50 | 50,25 | |||
| 19.04.2024 | 13:17:45,019 | 9 | 50,25 | |
| 9 | 50,25 | |||
| 9 | 50,25 | |||
| 19.04.2024 | 13:16:48,714 | 3 | 50,19 | |
| 3 | 50,19 | |||
| 3 | 50,19 | |||
| 19.04.2024 | 13:15:58,236 | 15 | 50,18 | |
| 15 | 50,18 | |||
| 15 | 50,18 | |||
| 19.04.2024 | 13:15:37,533 | 133 | 50,20 | |
| 133 | 50,20 | |||
| 133 | 50,20 | |||
| 19.04.2024 | 13:15:35,723 | 600 | 50,20 | |
| 600 | 50,20 | |||
| 600 | 50,20 | |||
| 19.04.2024 | 13:15:32,775 | 700 | 50,19 | |
| 502 | 50,19 | |||
| 700 | 50,19 | |||
| 198 | 50,19 | |||
| 19.04.2024 | 13:15:24,191 | 800 | 50,17 | |
| 800 | 50,17 | |||
| 800 | 50,17 | |||
| 19.04.2024 | 13:14:56,721 | 187 | 50,18 | |
| 187 | 50,18 | |||
| 187 | 50,18 | |||
| 19.04.2024 | 13:14:34,872 | 5 | 50,20 | |
| 5 | 50,20 | |||
| 5 | 50,20 | |||
| 19.04.2024 | 13:14:20,661 | 8 | 50,21 | |
| 8 | 50,21 | |||
| 8 | 50,21 | |||
| 19.04.2024 | 13:14:08,726 | 1 000 | 50,19 | |
| 1 000 | 50,19 | |||
| 800 | 50,19 | |||
| 200 | 50,19 | |||
| 19.04.2024 | 13:13:51,948 | 100 | 50,19 | |
| 100 | 50,19 | |||
| 100 | 50,19 | |||
| 19.04.2024 | 13:13:12,160 | 9 | 50,19 | |
| 9 | 50,19 | |||
| 9 | 50,19 | |||
| 19.04.2024 | 13:12:42,194 | 100 | 50,20 | |
| 100 | 50,20 | |||
| 100 | 50,20 | |||
| 19.04.2024 | 13:12:19,306 | 300 | 50,19 | |
| 300 | 50,19 | |||
| 300 | 50,19 | |||
| 19.04.2024 | 13:12:16,813 | 1 000 | 50,16 | |
| 1 000 | 50,16 | |||
| 731 | 50,16 | |||
| 30 | 50,16 | |||
| 200 | 50,16 | |||
| 39 | 50,16 | |||
| 19.04.2024 | 13:11:57,794 | 700 | 50,17 | |
| 700 | 50,17 | |||
| 700 | 50,17 | |||
| 19.04.2024 | 13:11:49,577 | 220 | 50,18 | |
| 220 | 50,18 | |||
| 220 | 50,18 | |||
| 19.04.2024 | 13:11:40,123 | 100 | 50,18 | |
| 100 | 50,18 | |||
| 100 | 50,18 | |||
| 19.04.2024 | 13:10:24,737 | 15 | 50,22 | |
| 15 | 50,22 | |||
| 15 | 50,22 | |||
| 19.04.2024 | 13:09:56,964 | 30 | 50,20 | |
| 30 | 50,20 | |||
| 30 | 50,20 | |||
| 19.04.2024 | 13:09:55,363 | 510 | 50,20 | |
| 50 | 50,20 | |||
| 200 | 50,20 | |||
| 510 | 50,20 | |||
| 100 | 50,20 | |||
| 20 | 50,20 | |||
| 100 | 50,20 | |||
| 40 | 50,20 | |||
| 19.04.2024 | 13:09:31,263 | 200 | 50,23 | |
| 200 | 50,23 | |||
| 200 | 50,23 | |||
| 19.04.2024 | 13:08:48,117 | 40 | 50,22 | |
| 40 | 50,22 | |||
| 40 | 50,22 | |||
| 19.04.2024 | 13:08:45,186 | 300 | 50,22 | |
| 300 | 50,22 | |||
| 300 | 50,22 | |||
| 19.04.2024 | 13:08:24,748 | 200 | 50,24 | |
| 200 | 50,24 | |||
| 200 | 50,24 | |||
| 19.04.2024 | 13:08:18,485 | 700 | 50,25 | |
| 700 | 50,25 | |||
| 700 | 50,25 | |||
| 19.04.2024 | 13:08:00,489 | 800 | 50,25 | |
| 800 | 50,25 | |||
| 800 | 50,25 | |||
| 19.04.2024 | 13:07:19,676 | 20 | 50,25 | |
| 20 | 50,25 | |||
| 20 | 50,25 | |||
| 19.04.2024 | 13:07:16,093 | 100 | 50,27 | |
| 100 | 50,27 | |||
| 100 | 50,27 | |||
| 19.04.2024 | 13:07:04,969 | 600 | 50,27 | |
| 600 | 50,27 | |||
| 600 | 50,27 | |||
| 19.04.2024 | 13:06:53,370 | 800 | 50,27 | |
| 800 | 50,27 | |||
| 800 | 50,27 | |||
| 19.04.2024 | 13:06:33,381 | 20 | 50,25 | |
| 20 | 50,25 | |||
| 20 | 50,25 | |||
| 19.04.2024 | 13:06:22,110 | 500 | 50,25 | |
| 500 | 50,25 | |||
| 500 | 50,25 | |||
| 19.04.2024 | 13:06:21,876 | 30 | 50,26 | |
| 30 | 50,26 | |||
| 30 | 50,26 | |||
| 19.04.2024 | 13:05:38,066 | 2 248 | 50,30 | |
| 4 | 50,30 | |||
| 50 | 50,30 | |||
| 60 | 50,30 | |||
| 30 | 50,30 | |||
| 150 | 50,30 | |||
| 2 018 | 50,30 | |||
| 2 134 | 50,30 | |||
| 50 | 50,30 | |||
| 19.04.2024 | 12:59:31,787 | 20 | 50,33 | |
| 20 | 50,33 | |||
| 20 | 50,33 | |||
| 19.04.2024 | 12:58:43,537 | 30 | 50,34 | |
| 30 | 50,34 | |||
| 30 | 50,34 | |||
| 19.04.2024 | 12:57:34,890 | 60 | 50,35 | |
| 60 | 50,35 | |||
| 60 | 50,35 | |||
| 19.04.2024 | 12:56:38,540 | 300 | 50,33 | |
| 300 | 50,33 | |||
| 300 | 50,33 | |||
| 19.04.2024 | 12:56:08,744 | 600 | 50,33 | |
| 600 | 50,33 | |||
| 600 | 50,33 | |||
| 19.04.2024 | 12:55:52,574 | 800 | 50,33 | |
| 800 | 50,33 | |||
| 800 | 50,33 | |||
| 19.04.2024 | 12:55:13,512 | 100 | 50,34 | |
| 100 | 50,34 | |||
| 100 | 50,34 | |||
| 19.04.2024 | 12:54:36,468 | 150 | 50,34 | |
| 150 | 50,34 | |||
| 150 | 50,34 | |||
| 19.04.2024 | 12:54:29,328 | 10 | 50,33 | |
| 10 | 50,33 | |||
| 10 | 50,33 | |||
| 19.04.2024 | 12:53:12,016 | 125 | 50,30 | |
| 125 | 50,30 | |||
| 125 | 50,30 | |||
| 19.04.2024 | 12:52:31,706 | 680 | 50,25 | |
| 20 | 50,25 | |||
| 500 | 50,25 | |||
| 150 | 50,25 | |||
| 10 | 50,25 | |||
| 680 | 50,25 | |||
| 19.04.2024 | 12:52:31,221 | 20 | 50,26 | |
| 20 | 50,26 | |||
| 20 | 50,26 | |||
| 19.04.2024 | 12:52:01,010 | 100 | 50,28 | |
| 100 | 50,28 | |||
| 100 | 50,28 | |||
| 19.04.2024 | 12:51:54,672 | 60 | 50,28 | |
| 60 | 50,28 | |||
| 60 | 50,28 | |||
| 19.04.2024 | 12:51:48,618 | 100 | 50,28 | |
| 100 | 50,28 | |||
| 100 | 50,28 | |||
| 19.04.2024 | 12:51:42,911 | 100 | 50,28 | |
| 100 | 50,28 | |||
| 100 | 50,28 | |||
| 19.04.2024 | 12:51:19,150 | 350 | 50,29 | |
| 350 | 50,29 | |||
| 350 | 50,29 | |||
| 19.04.2024 | 12:50:36,341 | 200 | 50,30 | |
| 200 | 50,30 | |||
| 200 | 50,30 | |||
| 19.04.2024 | 12:49:54,178 | 100 | 50,31 | |
| 100 | 50,31 | |||
| 100 | 50,31 | |||
| 19.04.2024 | 12:49:20,349 | 103 | 50,29 | |
| 103 | 50,29 | |||
| 103 | 50,29 | |||
| 19.04.2024 | 12:48:34,015 | 200 | 50,39 | |
| 200 | 50,39 | |||
| 200 | 50,39 | |||
| 19.04.2024 | 12:48:06,041 | 35 | 50,39 | |
| 35 | 50,39 | |||
| 35 | 50,39 | |||
| 19.04.2024 | 12:47:35,164 | 100 | 50,40 | |
| 100 | 50,40 | |||
| 100 | 50,40 | |||
| 19.04.2024 | 12:47:01,259 | 50 | 50,38 | |
| 50 | 50,38 | |||
| 50 | 50,38 | |||
| 19.04.2024 | 12:46:33,930 | 2 | 50,37 | |
| 2 | 50,37 | |||
| 2 | 50,37 | |||
| 19.04.2024 | 12:44:50,603 | 250 | 50,30 | |
| 250 | 50,30 | |||
| 250 | 50,30 | |||
| 19.04.2024 | 12:44:43,995 | 13 | 50,29 | |
| 13 | 50,29 | |||
| 13 | 50,29 | |||
| 19.04.2024 | 12:43:59,663 | 40 | 50,27 | |
| 40 | 50,27 | |||
| 40 | 50,27 | |||
| 19.04.2024 | 12:43:56,801 | 50 | 50,28 | |
| 50 | 50,28 | |||
| 50 | 50,28 | |||
| 19.04.2024 | 12:43:55,939 | 270 | 50,28 | |
| 100 | 50,28 | |||
| 50 | 50,28 | |||
| 270 | 50,28 | |||
| 120 | 50,28 | |||
| 19.04.2024 | 12:43:04,946 | 51 | 50,30 | |
| 11 | 50,30 | |||
| 51 | 50,30 | |||
| 40 | 50,30 | |||
| 19.04.2024 | 12:43:04,817 | 215 | 50,31 | |
| 215 | 50,31 | |||
| 215 | 50,31 | |||
| 19.04.2024 | 12:42:55,941 | 800 | 50,31 | |
| 800 | 50,31 | |||
| 800 | 50,31 | |||
| 19.04.2024 | 12:42:41,446 | 150 | 50,31 | |
| 150 | 50,31 | |||
| 150 | 50,31 | |||
| 19.04.2024 | 12:42:27,117 | 35 | 50,31 | |
| 35 | 50,31 | |||
| 35 | 50,31 | |||
| 19.04.2024 | 12:41:21,386 | 800 | 50,31 | |
| 800 | 50,31 | |||
| 800 | 50,31 | |||
| 19.04.2024 | 12:40:00,940 | 365 | 50,36 | |
| 365 | 50,36 | |||
| 365 | 50,36 | |||
| 19.04.2024 | 12:39:28,405 | 110 | 50,37 | |
| 110 | 50,37 | |||
| 110 | 50,37 | |||
| 19.04.2024 | 12:38:49,706 | 70 | 50,42 | |
| 70 | 50,42 | |||
| 70 | 50,42 | |||
| 19.04.2024 | 12:38:33,571 | 60 | 50,42 | |
| 60 | 50,42 | |||
| 60 | 50,42 | |||
| 19.04.2024 | 12:38:17,176 | 500 | 50,40 | |
| 500 | 50,40 | |||
| 500 | 50,40 | |||
| 19.04.2024 | 12:38:08,887 | 800 | 50,40 | |
| 800 | 50,40 | |||
| 800 | 50,40 | |||
| 19.04.2024 | 12:38:07,842 | 10 | 50,42 | |
| 10 | 50,42 | |||
| 10 | 50,42 | |||
| 19.04.2024 | 12:37:37,253 | 100 | 50,45 | |
| 100 | 50,45 | |||
| 100 | 50,45 | |||
| 19.04.2024 | 12:37:29,428 | 20 | 50,45 | |
| 20 | 50,45 | |||
| 20 | 50,45 | |||
| 19.04.2024 | 12:36:00,139 | 300 | 50,49 | |
| 300 | 50,49 | |||
| 300 | 50,49 | |||
| 19.04.2024 | 12:34:28,153 | 75 | 50,52 | |
| 75 | 50,52 | |||
| 75 | 50,52 | |||
| 19.04.2024 | 12:34:27,309 | 50 | 50,52 | |
| 50 | 50,52 | |||
| 50 | 50,52 | |||
| 19.04.2024 | 12:34:25,636 | 50 | 50,52 | |
| 50 | 50,52 | |||
| 50 | 50,52 | |||
| 19.04.2024 | 12:33:47,736 | 50 | 50,53 | |
| 50 | 50,53 | |||
| 50 | 50,53 | |||
| 19.04.2024 | 12:32:14,606 | 100 | 50,51 | |
| 100 | 50,51 | |||
| 100 | 50,51 | |||
| 19.04.2024 | 12:31:24,472 | 100 | 50,53 | |
| 100 | 50,53 | |||
| 100 | 50,53 | |||
| 19.04.2024 | 12:31:14,080 | 50 | 50,53 | |
| 50 | 50,53 | |||
| 50 | 50,53 | |||
| 19.04.2024 | 12:31:06,342 | 5 | 50,51 | |
| 5 | 50,51 | |||
| 5 | 50,51 | |||
| 19.04.2024 | 12:30:19,289 | 7 | 50,52 | |
| 7 | 50,52 | |||
| 7 | 50,52 | |||
| 19.04.2024 | 12:29:59,775 | 400 | 50,51 | |
| 400 | 50,51 | |||
| 400 | 50,51 | |||
| 19.04.2024 | 12:29:52,343 | 600 | 50,51 | |
| 600 | 50,51 | |||
| 600 | 50,51 | |||
| 19.04.2024 | 12:29:00,479 | 250 | 50,51 | |
| 250 | 50,51 | |||
| 250 | 50,51 | |||
| 19.04.2024 | 12:28:54,573 | 100 | 50,51 | |
| 100 | 50,51 | |||
| 100 | 50,51 | |||
| 19.04.2024 | 12:27:54,979 | 800 | 50,49 | |
| 800 | 50,49 | |||
| 800 | 50,49 | |||
| 19.04.2024 | 12:27:50,550 | 10 | 50,49 | |
| 10 | 50,49 | |||
| 10 | 50,49 | |||
| 19.04.2024 | 12:27:22,623 | 200 | 50,49 | |
| 200 | 50,49 | |||
| 200 | 50,49 | |||
| 19.04.2024 | 12:25:07,667 | 150 | 50,44 | |
| 150 | 50,44 | |||
| 150 | 50,44 | |||
| 19.04.2024 | 12:24:55,843 | 100 | 50,43 | |
| 100 | 50,43 | |||
| 100 | 50,43 | |||
| 19.04.2024 | 12:24:32,547 | 4 | 50,44 | |
| 4 | 50,44 | |||
| 4 | 50,44 | |||
| 19.04.2024 | 12:24:24,176 | 170 | 50,45 | |
| 170 | 50,45 | |||
| 20 | 50,45 | |||
| 150 | 50,45 | |||
| 19.04.2024 | 12:23:56,408 | 800 | 50,45 | |
| 800 | 50,45 | |||
| 800 | 50,45 | |||
| 19.04.2024 | 12:23:33,838 | 30 | 50,45 | |
| 30 | 50,45 | |||
| 30 | 50,45 | |||
| 19.04.2024 | 12:21:57,735 | 100 | 50,43 | |
| 100 | 50,43 | |||
| 100 | 50,43 | |||
| 19.04.2024 | 12:21:46,582 | 186 | 50,42 | |
| 186 | 50,42 | |||
| 186 | 50,42 | |||
| 19.04.2024 | 12:21:41,806 | 20 | 50,43 | |
| 20 | 50,43 | |||
| 20 | 50,43 | |||
| 19.04.2024 | 12:20:45,611 | 20 | 50,46 | |
| 20 | 50,46 | |||
| 20 | 50,46 | |||
| 19.04.2024 | 12:18:25,101 | 100 | 50,45 | |
| 100 | 50,45 | |||
| 100 | 50,45 | |||
| 19.04.2024 | 12:17:38,546 | 170 | 50,47 | |
| 170 | 50,47 | |||
| 170 | 50,47 | |||
| 19.04.2024 | 12:17:37,950 | 80 | 50,47 | |
| 80 | 50,47 | |||
| 80 | 50,47 | |||
| 19.04.2024 | 12:17:23,909 | 700 | 50,42 | |
| 700 | 50,42 | |||
| 700 | 50,42 | |||
| 19.04.2024 | 12:17:12,982 | 800 | 50,45 | |
| 800 | 50,45 | |||
| 800 | 50,45 | |||
| 19.04.2024 | 12:16:23,061 | 50 | 50,44 | |
| 50 | 50,44 | |||
| 50 | 50,44 | |||
| 19.04.2024 | 12:16:03,541 | 120 | 50,41 | |
| 120 | 50,41 | |||
| 120 | 50,41 | |||
| 19.04.2024 | 12:15:59,783 | 100 | 50,38 | |
| 100 | 50,38 | |||
| 100 | 50,38 | |||
| 19.04.2024 | 12:15:37,888 | 900 | 50,38 | |
| 800 | 50,38 | |||
| 100 | 50,38 | |||
| 900 | 50,38 | |||
| 19.04.2024 | 12:15:20,824 | 1 500 | 50,39 | |
| 850 | 50,39 | |||
| 1 500 | 50,39 | |||
| 650 | 50,39 | |||
| 19.04.2024 | 12:15:13,118 | 1 050 | 50,38 | |
| 1 050 | 50,38 | |||
| 200 | 50,38 | |||
| 850 | 50,38 | |||
| 19.04.2024 | 12:14:48,469 | 800 | 50,39 | |
| 800 | 50,39 | |||
| 800 | 50,39 | |||
| 19.04.2024 | 12:14:43,723 | 100 | 50,39 | |
| 100 | 50,39 | |||
| 100 | 50,39 | |||
| 19.04.2024 | 12:14:15,642 | 200 | 50,39 | |
| 200 | 50,39 | |||
| 200 | 50,39 | |||
| 19.04.2024 | 12:13:12,404 | 10 | 50,38 | |
| 10 | 50,38 | |||
| 10 | 50,38 | |||
| 19.04.2024 | 12:12:32,501 | 160 | 50,37 | |
| 160 | 50,37 | |||
| 160 | 50,37 | |||
| 19.04.2024 | 12:12:27,921 | 40 | 50,38 | |
| 40 | 50,38 | |||
| 40 | 50,38 | |||
| 19.04.2024 | 12:12:03,325 | 200 | 50,39 | |
| 200 | 50,39 | |||
| 200 | 50,39 | |||
| 19.04.2024 | 12:11:55,639 | 39 | 50,37 | |
| 39 | 50,37 | |||
| 39 | 50,37 | |||
| 19.04.2024 | 12:11:30,154 | 200 | 50,37 | |
| 200 | 50,37 | |||
| 200 | 50,37 | |||
| 19.04.2024 | 12:11:00,382 | 100 | 50,38 | |
| 100 | 50,38 | |||
| 100 | 50,38 | |||
| 19.04.2024 | 12:09:50,097 | 15 | 50,36 | |
| 15 | 50,36 | |||
| 15 | 50,36 | |||
| 19.04.2024 | 12:08:08,957 | 130 | 50,40 | |
| 130 | 50,40 | |||
| 130 | 50,40 | |||
| 19.04.2024 | 12:08:03,095 | 200 | 50,40 | |
| 200 | 50,40 | |||
| 200 | 50,40 | |||
| 19.04.2024 | 12:07:53,209 | 800 | 50,40 | |
| 800 | 50,40 | |||
| 800 | 50,40 | |||
| 19.04.2024 | 12:07:40,632 | 300 | 50,42 | |
| 300 | 50,42 | |||
| 300 | 50,42 | |||
| 19.04.2024 | 12:07:32,396 | 200 | 50,43 | |
| 200 | 50,43 | |||
| 200 | 50,43 | |||
| 19.04.2024 | 12:07:22,533 | 800 | 50,43 | |
| 800 | 50,43 | |||
| 800 | 50,43 | |||
| 19.04.2024 | 12:06:29,235 | 200 | 50,43 | |
| 200 | 50,43 | |||
| 200 | 50,43 | |||
| 19.04.2024 | 12:06:28,126 | 100 | 50,43 | |
| 100 | 50,43 | |||
| 100 | 50,43 | |||
| 19.04.2024 | 12:05:52,156 | 300 | 50,48 | |
| 300 | 50,48 | |||
| 300 | 50,48 | |||
| 19.04.2024 | 12:05:36,069 | 665 | 50,45 | |
| 665 | 50,45 | |||
| 665 | 50,45 | |||
| 19.04.2024 | 12:04:55,862 | 20 | 50,39 | |
| 20 | 50,39 | |||
| 20 | 50,39 | |||
| 19.04.2024 | 12:04:41,281 | 200 | 50,39 | |
| 200 | 50,39 | |||
| 200 | 50,39 | |||
| 19.04.2024 | 12:04:31,372 | 710 | 50,40 | |
| 710 | 50,40 | |||
| 600 | 50,40 | |||
| 10 | 50,40 | |||
| 100 | 50,40 | |||
| 19.04.2024 | 12:04:13,301 | 4 550 | 50,47 | |
| 4 550 | 50,47 | |||
| 300 | 50,47 | |||
| 4 000 | 50,47 | |||
| 250 | 50,47 | |||
| 19.04.2024 | 12:04:04,069 | 800 | 50,44 | |
| 800 | 50,44 | |||
| 800 | 50,44 | |||
| 19.04.2024 | 12:03:45,042 | 100 | 50,43 | |
| 100 | 50,43 | |||
| 100 | 50,43 | |||
| 19.04.2024 | 12:03:36,896 | 25 | 50,42 | |
| 25 | 50,42 | |||
| 25 | 50,42 | |||
| 19.04.2024 | 12:03:25,734 | 800 | 50,42 | |
| 800 | 50,42 | |||
| 800 | 50,42 | |||
| 19.04.2024 | 12:01:48,915 | 10 | 50,46 | |
| 10 | 50,46 | |||
| 10 | 50,46 | |||
| 19.04.2024 | 12:01:27,156 | 800 | 50,43 | |
| 800 | 50,43 | |||
| 800 | 50,43 | |||
| 19.04.2024 | 12:01:11,141 | 34 | 50,43 | |
| 34 | 50,43 | |||
| 34 | 50,43 | |||
| 19.04.2024 | 12:00:57,263 | 7 | 50,39 | |
| 7 | 50,39 | |||
| 7 | 50,39 | |||
| 19.04.2024 | 12:00:07,373 | 1 | 50,40 | |
| 1 | 50,40 | |||
| 1 | 50,40 | |||
| 19.04.2024 | 11:59:54,454 | 50 | 50,38 | |
| 50 | 50,38 | |||
| 50 | 50,38 | |||
| 19.04.2024 | 11:59:50,212 | 550 | 50,35 | |
| 400 | 50,35 | |||
| 550 | 50,35 | |||
| 150 | 50,35 | |||
| 19.04.2024 | 11:59:48,590 | 540 | 50,40 | |
| 540 | 50,40 | |||
| 540 | 50,40 | |||
| 19.04.2024 | 11:59:45,402 | 200 | 50,41 | |
| 200 | 50,41 | |||
| 200 | 50,41 | |||
| 19.04.2024 | 11:59:36,157 | 40 | 50,42 | |
| 40 | 50,42 | |||
| 40 | 50,42 | |||
| 19.04.2024 | 11:59:14,545 | 49 | 50,43 | |
| 49 | 50,43 | |||
| 49 | 50,43 | |||
| 19.04.2024 | 11:59:09,986 | 60 | 50,43 | |
| 60 | 50,43 | |||
| 60 | 50,43 | |||
| 19.04.2024 | 11:58:38,053 | 25 | 50,43 | |
| 25 | 50,43 | |||
| 25 | 50,43 | |||
| 19.04.2024 | 11:58:08,804 | 650 | 50,42 | |
| 650 | 50,42 | |||
| 650 | 50,42 | |||
| 19.04.2024 | 11:57:52,323 | 60 | 50,43 | |
| 59 | 50,43 | |||
| 1 | 50,43 | |||
| 60 | 50,43 | |||
| 19.04.2024 | 11:56:55,646 | 800 | 50,40 | |
| 800 | 50,40 | |||
| 800 | 50,40 | |||
| 19.04.2024 | 11:55:30,167 | 200 | 50,47 | |
| 200 | 50,47 | |||
| 200 | 50,47 | |||
| 19.04.2024 | 11:55:20,755 | 39 | 50,46 | |
| 39 | 50,46 | |||
| 39 | 50,46 | |||
| 19.04.2024 | 11:55:19,908 | 50 | 50,47 | |
| 50 | 50,47 | |||
| 50 | 50,47 | |||
| 19.04.2024 | 11:54:05,562 | 3 | 50,46 | |
| 3 | 50,46 | |||
| 3 | 50,46 | |||
| 19.04.2024 | 11:52:59,768 | 60 | 50,51 | |
| 60 | 50,51 | |||
| 60 | 50,51 | |||
| 19.04.2024 | 11:52:58,892 | 100 | 50,50 | |
| 100 | 50,50 | |||
| 100 | 50,50 | |||
| 19.04.2024 | 11:52:02,509 | 3 345 | 50,50 | |
| 3 245 | 50,50 | |||
| 100 | 50,50 | |||
| 3 345 | 50,50 | |||
| 19.04.2024 | 11:51:55,688 | 800 | 50,50 | |
| 800 | 50,50 | |||
| 800 | 50,50 | |||
| 19.04.2024 | 11:51:34,255 | 40 | 50,54 | |
| 40 | 50,54 | |||
| 40 | 50,54 | |||
| 19.04.2024 | 11:51:31,640 | 10 | 50,55 | |
| 10 | 50,55 | |||
| 10 | 50,55 | |||
| 19.04.2024 | 11:50:58,531 | 300 | 50,59 | |
| 300 | 50,59 | |||
| 300 | 50,59 | |||
| 19.04.2024 | 11:50:55,337 | 50 | 50,59 | |
| 50 | 50,59 | |||
| 50 | 50,59 | |||
| 19.04.2024 | 11:50:27,780 | 500 | 50,58 | |
| 500 | 50,58 | |||
| 500 | 50,58 | |||
| 19.04.2024 | 11:50:20,848 | 50 | 50,58 | |
| 50 | 50,58 | |||
| 50 | 50,58 | |||
| 19.04.2024 | 11:50:15,524 | 19 | 50,58 | |
| 19 | 50,58 | |||
| 19 | 50,58 | |||
| 19.04.2024 | 11:50:09,234 | 20 | 50,57 | |
| 20 | 50,57 | |||
| 20 | 50,57 | |||
| 19.04.2024 | 11:50:03,530 | 800 | 50,56 | |
| 800 | 50,56 | |||
| 800 | 50,56 | |||
| 19.04.2024 | 11:49:56,305 | 25 | 50,56 | |
| 25 | 50,56 | |||
| 25 | 50,56 | |||
| 19.04.2024 | 11:49:36,246 | 32 | 50,57 | |
| 32 | 50,57 | |||
| 32 | 50,57 | |||
| 19.04.2024 | 11:49:33,981 | 11 | 50,56 | |
| 11 | 50,56 | |||
| 11 | 50,56 | |||
| 19.04.2024 | 11:48:46,934 | 20 | 50,57 | |
| 20 | 50,57 | |||
| 20 | 50,57 | |||
| 19.04.2024 | 11:48:45,823 | 50 | 50,57 | |
| 50 | 50,57 | |||
| 50 | 50,57 | |||
| 19.04.2024 | 11:48:17,987 | 50 | 50,57 | |
| 50 | 50,57 | |||
| 50 | 50,57 | |||
| 19.04.2024 | 11:47:51,281 | 40 | 50,57 | |
| 40 | 50,57 | |||
| 40 | 50,57 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 505,20 / Ask: 505,60
Umsatz: 34 570 TEUR -
Nvidia Corp.
Bid: 794,70 / Ask: 795,00
Umsatz: 27 774 TEUR -
Amazon.com Inc.
Bid: 167,56 / Ask: 167,64
Umsatz: 23 365 TEUR -
Microsoft Corp.
Bid: 379,40 / Ask: 379,55
Umsatz: 19 470 TEUR -
Mercedes-Benz Group AG
Bid: 74,09 / Ask: 74,10
Umsatz: 18 168 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.04.2024 @ 14:49:33
Letzte Aktualisierung:
19.04.2024 @ 14:49:33