SynBiotic SE
- Information
- Last
- Buy
- Sell
126
99
10.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:58:54.258 | 35 | 10.00 | |
35 | 10.00 | |||
35 | 10.00 | |||
17/05/2024 | 21:56:19.888 | 250 | 9.86 | |
250 | 9.86 | |||
250 | 9.86 | |||
17/05/2024 | 21:39:17.150 | 30 | 9.86 | |
30 | 9.86 | |||
30 | 9.86 | |||
17/05/2024 | 21:35:28.248 | 15 | 9.86 | |
15 | 9.86 | |||
15 | 9.86 | |||
17/05/2024 | 21:31:34.363 | 200 | 9.86 | |
200 | 9.86 | |||
200 | 9.86 | |||
17/05/2024 | 21:15:31.974 | 271 | 9.86 | |
99 | 9.86 | |||
271 | 9.86 | |||
172 | 9.86 | |||
17/05/2024 | 20:15:59.112 | 50 | 10.00 | |
50 | 10.00 | |||
50 | 10.00 | |||
17/05/2024 | 20:10:05.663 | 59 | 10.00 | |
59 | 10.00 | |||
59 | 10.00 | |||
17/05/2024 | 20:01:31.095 | 50 | 9.86 | |
50 | 9.86 | |||
50 | 9.86 | |||
17/05/2024 | 19:59:29.552 | 350 | 9.86 | |
350 | 9.86 | |||
350 | 9.86 | |||
17/05/2024 | 19:57:27.096 | 250 | 9.86 | |
250 | 9.86 | |||
250 | 9.86 | |||
17/05/2024 | 19:56:43.214 | 200 | 10.00 | |
25 | 10.00 | |||
175 | 10.00 | |||
200 | 10.00 | |||
17/05/2024 | 19:34:19.282 | 100 | 9.86 | |
100 | 9.86 | |||
100 | 9.86 | |||
17/05/2024 | 19:31:27.997 | 200 | 9.90 | |
200 | 9.90 | |||
200 | 9.90 | |||
17/05/2024 | 19:27:01.152 | 10 | 9.90 | |
10 | 9.90 | |||
10 | 9.90 | |||
17/05/2024 | 19:19:29.272 | 110 | 9.98 | |
110 | 9.98 | |||
110 | 9.98 | |||
17/05/2024 | 19:04:09.132 | 272 | 9.98 | |
272 | 9.98 | |||
272 | 9.98 | |||
17/05/2024 | 18:44:06.833 | 10 | 9.98 | |
10 | 9.98 | |||
10 | 9.98 | |||
17/05/2024 | 18:24:41.790 | 250 | 10.05 | |
250 | 10.05 | |||
250 | 10.05 | |||
17/05/2024 | 18:07:53.502 | 10 | 9.86 | |
10 | 9.86 | |||
10 | 9.86 | |||
17/05/2024 | 18:00:31.387 | 250 | 9.96 | |
250 | 9.96 | |||
250 | 9.96 | |||
17/05/2024 | 17:56:54.852 | 50 | 9.96 | |
50 | 9.96 | |||
50 | 9.96 | |||
17/05/2024 | 17:55:58.556 | 250 | 9.96 | |
250 | 9.96 | |||
250 | 9.96 | |||
17/05/2024 | 17:51:36.484 | 88 | 9.96 | |
88 | 9.96 | |||
88 | 9.96 | |||
17/05/2024 | 17:47:31.125 | 250 | 9.96 | |
250 | 9.96 | |||
250 | 9.96 | |||
17/05/2024 | 17:36:25.656 | 250 | 10.15 | |
250 | 10.15 | |||
9 | 10.15 | |||
241 | 10.15 | |||
17/05/2024 | 17:26:44.771 | 25 | 10.00 | |
25 | 10.00 | |||
25 | 10.00 | |||
17/05/2024 | 17:04:13.313 | 15 | 9.94 | |
15 | 9.94 | |||
15 | 9.94 | |||
17/05/2024 | 17:03:52.381 | 385 | 9.94 | |
175 | 9.94 | |||
210 | 9.94 | |||
385 | 9.94 | |||
17/05/2024 | 17:00:48.509 | 160 | 9.84 | |
160 | 9.84 | |||
160 | 9.84 | |||
17/05/2024 | 17:00:08.322 | 210 | 9.84 | |
210 | 9.84 | |||
210 | 9.84 | |||
17/05/2024 | 16:47:09.519 | 110 | 9.84 | |
110 | 9.84 | |||
80 | 9.84 | |||
30 | 9.84 | |||
17/05/2024 | 16:24:18.778 | 90 | 9.94 | |
90 | 9.94 | |||
90 | 9.94 | |||
17/05/2024 | 16:24:01.119 | 210 | 9.94 | |
210 | 9.94 | |||
210 | 9.94 | |||
17/05/2024 | 16:00:39.070 | 10 | 9.94 | |
10 | 9.94 | |||
10 | 9.94 | |||
17/05/2024 | 15:59:18.076 | 100 | 9.86 | |
100 | 9.86 | |||
100 | 9.86 | |||
17/05/2024 | 15:53:17.253 | 50 | 9.86 | |
50 | 9.86 | |||
50 | 9.86 | |||
17/05/2024 | 15:40:45.039 | 50 | 9.84 | |
50 | 9.84 | |||
50 | 9.84 | |||
17/05/2024 | 15:34:39.038 | 200 | 9.84 | |
200 | 9.84 | |||
200 | 9.84 | |||
17/05/2024 | 15:32:59.223 | 400 | 9.96 | |
400 | 9.96 | |||
400 | 9.96 | |||
17/05/2024 | 15:31:22.780 | 400 | 9.90 | |
400 | 9.90 | |||
400 | 9.90 | |||
17/05/2024 | 15:30:24.666 | 400 | 9.92 | |
400 | 9.92 | |||
400 | 9.92 | |||
17/05/2024 | 15:25:33.264 | 427 | 9.80 | |
427 | 9.80 | |||
427 | 9.80 | |||
17/05/2024 | 15:21:35.338 | 400 | 9.80 | |
400 | 9.80 | |||
400 | 9.80 | |||
17/05/2024 | 15:20:48.379 | 58 | 9.92 | |
58 | 9.92 | |||
58 | 9.92 | |||
17/05/2024 | 15:11:31.686 | 150 | 9.92 | |
150 | 9.92 | |||
150 | 9.92 | |||
17/05/2024 | 15:09:44.087 | 100 | 9.92 | |
100 | 9.92 | |||
100 | 9.92 | |||
17/05/2024 | 15:06:45.951 | 10 | 9.80 | |
10 | 9.80 | |||
10 | 9.80 | |||
17/05/2024 | 14:57:08.805 | 1 000 | 9.86 | |
1 000 | 9.86 | |||
1 000 | 9.86 | |||
17/05/2024 | 14:40:38.055 | 70 | 9.94 | |
70 | 9.94 | |||
70 | 9.94 | |||
17/05/2024 | 14:31:11.194 | 250 | 9.94 | |
100 | 9.94 | |||
250 | 9.94 | |||
150 | 9.94 | |||
17/05/2024 | 14:26:08.360 | 9 | 9.80 | |
9 | 9.80 | |||
9 | 9.80 | |||
17/05/2024 | 14:22:10.709 | 70 | 9.80 | |
70 | 9.80 | |||
70 | 9.80 | |||
17/05/2024 | 14:21:02.412 | 60 | 9.94 | |
60 | 9.94 | |||
60 | 9.94 | |||
17/05/2024 | 14:05:34.891 | 30 | 9.94 | |
30 | 9.94 | |||
30 | 9.94 | |||
17/05/2024 | 13:59:21.357 | 20 | 9.94 | |
20 | 9.94 | |||
20 | 9.94 | |||
17/05/2024 | 13:29:38.642 | 50 | 9.94 | |
50 | 9.94 | |||
50 | 9.94 | |||
17/05/2024 | 13:17:00.014 | 25 | 9.94 | |
25 | 9.94 | |||
25 | 9.94 | |||
17/05/2024 | 13:12:52.070 | 200 | 9.94 | |
200 | 9.94 | |||
200 | 9.94 | |||
17/05/2024 | 12:56:36.387 | 150 | 9.90 | |
150 | 9.90 | |||
150 | 9.90 | |||
17/05/2024 | 12:47:09.808 | 50 | 9.94 | |
50 | 9.94 | |||
50 | 9.94 | |||
17/05/2024 | 12:46:33.041 | 50 | 9.94 | |
50 | 9.94 | |||
50 | 9.94 | |||
17/05/2024 | 12:27:32.007 | 250 | 9.94 | |
250 | 9.94 | |||
250 | 9.94 | |||
17/05/2024 | 12:18:46.235 | 120 | 9.94 | |
120 | 9.94 | |||
100 | 9.94 | |||
20 | 9.94 | |||
17/05/2024 | 11:49:39.044 | 100 | 9.78 | |
100 | 9.78 | |||
100 | 9.78 | |||
17/05/2024 | 11:49:38.871 | 425 | 9.78 | |
25 | 9.78 | |||
425 | 9.78 | |||
400 | 9.78 | |||
17/05/2024 | 11:46:30.513 | 400 | 9.78 | |
400 | 9.78 | |||
400 | 9.78 | |||
17/05/2024 | 11:33:08.804 | 5 | 9.76 | |
5 | 9.76 | |||
5 | 9.76 | |||
17/05/2024 | 11:18:11.820 | 26 | 9.90 | |
26 | 9.90 | |||
26 | 9.90 | |||
17/05/2024 | 11:03:51.790 | 75 | 9.90 | |
75 | 9.90 | |||
75 | 9.90 | |||
17/05/2024 | 10:57:16.524 | 10 | 9.90 | |
10 | 9.90 | |||
10 | 9.90 | |||
17/05/2024 | 10:56:17.017 | 15 | 9.90 | |
15 | 9.90 | |||
15 | 9.90 | |||
17/05/2024 | 10:54:27.486 | 40 | 9.90 | |
40 | 9.90 | |||
40 | 9.90 | |||
17/05/2024 | 10:52:43.095 | 200 | 9.90 | |
200 | 9.90 | |||
200 | 9.90 | |||
17/05/2024 | 10:52:29.836 | 1 | 9.76 | |
1 | 9.76 | |||
1 | 9.76 | |||
17/05/2024 | 10:45:57.908 | 400 | 9.90 | |
400 | 9.90 | |||
400 | 9.90 | |||
17/05/2024 | 10:45:48.659 | 10 | 9.76 | |
10 | 9.76 | |||
10 | 9.76 | |||
17/05/2024 | 10:33:56.946 | 100 | 9.90 | |
100 | 9.90 | |||
100 | 9.90 | |||
17/05/2024 | 10:19:25.739 | 9 | 9.90 | |
9 | 9.90 | |||
9 | 9.90 | |||
17/05/2024 | 10:17:34.458 | 100 | 9.90 | |
100 | 9.90 | |||
100 | 9.90 | |||
17/05/2024 | 10:02:58.172 | 100 | 9.80 | |
100 | 9.80 | |||
100 | 9.80 | |||
17/05/2024 | 10:01:33.640 | 400 | 9.80 | |
400 | 9.80 | |||
400 | 9.80 | |||
17/05/2024 | 09:58:02.675 | 50 | 9.94 | |
50 | 9.94 | |||
50 | 9.94 | |||
17/05/2024 | 09:54:17.412 | 15 | 9.94 | |
15 | 9.94 | |||
15 | 9.94 | |||
17/05/2024 | 09:50:31.710 | 200 | 9.80 | |
200 | 9.80 | |||
200 | 9.80 | |||
17/05/2024 | 09:46:44.127 | 9 | 9.98 | |
9 | 9.98 | |||
9 | 9.98 | |||
17/05/2024 | 09:39:08.832 | 100 | 9.98 | |
100 | 9.98 | |||
100 | 9.98 | |||
17/05/2024 | 09:32:13.742 | 19 | 9.98 | |
19 | 9.98 | |||
19 | 9.98 | |||
17/05/2024 | 09:28:40.685 | 100 | 9.98 | |
100 | 9.98 | |||
100 | 9.98 | |||
17/05/2024 | 09:25:07.574 | 40 | 9.94 | |
40 | 9.94 | |||
40 | 9.94 | |||
17/05/2024 | 09:25:06.712 | 210 | 9.94 | |
210 | 9.94 | |||
210 | 9.94 | |||
17/05/2024 | 09:25:06.700 | 250 | 9.90 | |
250 | 9.90 | |||
250 | 9.90 | |||
17/05/2024 | 09:10:15.432 | 90 | 9.98 | |
90 | 9.98 | |||
90 | 9.98 | |||
17/05/2024 | 09:05:53.230 | 5 | 9.84 | |
5 | 9.84 | |||
5 | 9.84 | |||
17/05/2024 | 09:05:24.677 | 130 | 10.00 | |
25 | 10.00 | |||
130 | 10.00 | |||
105 | 10.00 | |||
17/05/2024 | 08:30:38.458 | 10 | 10.00 | |
10 | 10.00 | |||
10 | 10.00 | |||
17/05/2024 | 08:13:56.896 | 540 | 9.80 | |
400 | 9.80 | |||
100 | 9.80 | |||
540 | 9.80 | |||
40 | 9.80 | |||
17/05/2024 | 08:00:48.038 | 50 | 10.00 | |
50 | 10.00 | |||
40 | 10.00 | |||
10 | 10.00 | |||
17/05/2024 | 08:00:45.087 | 250 | 10.00 | |
150 | 10.00 | |||
250 | 10.00 | |||
100 | 10.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00