SynBiotic SE

126

99

10.00

Date Time Volume Order Volume Price
17/05/2024 21:58:54.258 35   10.00
      35 10.00
      35 10.00
17/05/2024 21:56:19.888 250   9.86
      250 9.86
      250 9.86
17/05/2024 21:39:17.150 30   9.86
      30 9.86
      30 9.86
17/05/2024 21:35:28.248 15   9.86
      15 9.86
      15 9.86
17/05/2024 21:31:34.363 200   9.86
      200 9.86
      200 9.86
17/05/2024 21:15:31.974 271   9.86
      99 9.86
      271 9.86
      172 9.86
17/05/2024 20:15:59.112 50   10.00
      50 10.00
      50 10.00
17/05/2024 20:10:05.663 59   10.00
      59 10.00
      59 10.00
17/05/2024 20:01:31.095 50   9.86
      50 9.86
      50 9.86
17/05/2024 19:59:29.552 350   9.86
      350 9.86
      350 9.86
17/05/2024 19:57:27.096 250   9.86
      250 9.86
      250 9.86
17/05/2024 19:56:43.214 200   10.00
      25 10.00
      175 10.00
      200 10.00
17/05/2024 19:34:19.282 100   9.86
      100 9.86
      100 9.86
17/05/2024 19:31:27.997 200   9.90
      200 9.90
      200 9.90
17/05/2024 19:27:01.152 10   9.90
      10 9.90
      10 9.90
17/05/2024 19:19:29.272 110   9.98
      110 9.98
      110 9.98
17/05/2024 19:04:09.132 272   9.98
      272 9.98
      272 9.98
17/05/2024 18:44:06.833 10   9.98
      10 9.98
      10 9.98
17/05/2024 18:24:41.790 250   10.05
      250 10.05
      250 10.05
17/05/2024 18:07:53.502 10   9.86
      10 9.86
      10 9.86
17/05/2024 18:00:31.387 250   9.96
      250 9.96
      250 9.96
17/05/2024 17:56:54.852 50   9.96
      50 9.96
      50 9.96
17/05/2024 17:55:58.556 250   9.96
      250 9.96
      250 9.96
17/05/2024 17:51:36.484 88   9.96
      88 9.96
      88 9.96
17/05/2024 17:47:31.125 250   9.96
      250 9.96
      250 9.96
17/05/2024 17:36:25.656 250   10.15
      250 10.15
      9 10.15
      241 10.15
17/05/2024 17:26:44.771 25   10.00
      25 10.00
      25 10.00
17/05/2024 17:04:13.313 15   9.94
      15 9.94
      15 9.94
17/05/2024 17:03:52.381 385   9.94
      175 9.94
      210 9.94
      385 9.94
17/05/2024 17:00:48.509 160   9.84
      160 9.84
      160 9.84
17/05/2024 17:00:08.322 210   9.84
      210 9.84
      210 9.84
17/05/2024 16:47:09.519 110   9.84
      110 9.84
      80 9.84
      30 9.84
17/05/2024 16:24:18.778 90   9.94
      90 9.94
      90 9.94
17/05/2024 16:24:01.119 210   9.94
      210 9.94
      210 9.94
17/05/2024 16:00:39.070 10   9.94
      10 9.94
      10 9.94
17/05/2024 15:59:18.076 100   9.86
      100 9.86
      100 9.86
17/05/2024 15:53:17.253 50   9.86
      50 9.86
      50 9.86
17/05/2024 15:40:45.039 50   9.84
      50 9.84
      50 9.84
17/05/2024 15:34:39.038 200   9.84
      200 9.84
      200 9.84
17/05/2024 15:32:59.223 400   9.96
      400 9.96
      400 9.96
17/05/2024 15:31:22.780 400   9.90
      400 9.90
      400 9.90
17/05/2024 15:30:24.666 400   9.92
      400 9.92
      400 9.92
17/05/2024 15:25:33.264 427   9.80
      427 9.80
      427 9.80
17/05/2024 15:21:35.338 400   9.80
      400 9.80
      400 9.80
17/05/2024 15:20:48.379 58   9.92
      58 9.92
      58 9.92
17/05/2024 15:11:31.686 150   9.92
      150 9.92
      150 9.92
17/05/2024 15:09:44.087 100   9.92
      100 9.92
      100 9.92
17/05/2024 15:06:45.951 10   9.80
      10 9.80
      10 9.80
17/05/2024 14:57:08.805 1 000   9.86
      1 000 9.86
      1 000 9.86
17/05/2024 14:40:38.055 70   9.94
      70 9.94
      70 9.94
17/05/2024 14:31:11.194 250   9.94
      100 9.94
      250 9.94
      150 9.94
17/05/2024 14:26:08.360 9   9.80
      9 9.80
      9 9.80
17/05/2024 14:22:10.709 70   9.80
      70 9.80
      70 9.80
17/05/2024 14:21:02.412 60   9.94
      60 9.94
      60 9.94
17/05/2024 14:05:34.891 30   9.94
      30 9.94
      30 9.94
17/05/2024 13:59:21.357 20   9.94
      20 9.94
      20 9.94
17/05/2024 13:29:38.642 50   9.94
      50 9.94
      50 9.94
17/05/2024 13:17:00.014 25   9.94
      25 9.94
      25 9.94
17/05/2024 13:12:52.070 200   9.94
      200 9.94
      200 9.94
17/05/2024 12:56:36.387 150   9.90
      150 9.90
      150 9.90
17/05/2024 12:47:09.808 50   9.94
      50 9.94
      50 9.94
17/05/2024 12:46:33.041 50   9.94
      50 9.94
      50 9.94
17/05/2024 12:27:32.007 250   9.94
      250 9.94
      250 9.94
17/05/2024 12:18:46.235 120   9.94
      120 9.94
      100 9.94
      20 9.94
17/05/2024 11:49:39.044 100   9.78
      100 9.78
      100 9.78
17/05/2024 11:49:38.871 425   9.78
      25 9.78
      425 9.78
      400 9.78
17/05/2024 11:46:30.513 400   9.78
      400 9.78
      400 9.78
17/05/2024 11:33:08.804 5   9.76
      5 9.76
      5 9.76
17/05/2024 11:18:11.820 26   9.90
      26 9.90
      26 9.90
17/05/2024 11:03:51.790 75   9.90
      75 9.90
      75 9.90
17/05/2024 10:57:16.524 10   9.90
      10 9.90
      10 9.90
17/05/2024 10:56:17.017 15   9.90
      15 9.90
      15 9.90
17/05/2024 10:54:27.486 40   9.90
      40 9.90
      40 9.90
17/05/2024 10:52:43.095 200   9.90
      200 9.90
      200 9.90
17/05/2024 10:52:29.836 1   9.76
      1 9.76
      1 9.76
17/05/2024 10:45:57.908 400   9.90
      400 9.90
      400 9.90
17/05/2024 10:45:48.659 10   9.76
      10 9.76
      10 9.76
17/05/2024 10:33:56.946 100   9.90
      100 9.90
      100 9.90
17/05/2024 10:19:25.739 9   9.90
      9 9.90
      9 9.90
17/05/2024 10:17:34.458 100   9.90
      100 9.90
      100 9.90
17/05/2024 10:02:58.172 100   9.80
      100 9.80
      100 9.80
17/05/2024 10:01:33.640 400   9.80
      400 9.80
      400 9.80
17/05/2024 09:58:02.675 50   9.94
      50 9.94
      50 9.94
17/05/2024 09:54:17.412 15   9.94
      15 9.94
      15 9.94
17/05/2024 09:50:31.710 200   9.80
      200 9.80
      200 9.80
17/05/2024 09:46:44.127 9   9.98
      9 9.98
      9 9.98
17/05/2024 09:39:08.832 100   9.98
      100 9.98
      100 9.98
17/05/2024 09:32:13.742 19   9.98
      19 9.98
      19 9.98
17/05/2024 09:28:40.685 100   9.98
      100 9.98
      100 9.98
17/05/2024 09:25:07.574 40   9.94
      40 9.94
      40 9.94
17/05/2024 09:25:06.712 210   9.94
      210 9.94
      210 9.94
17/05/2024 09:25:06.700 250   9.90
      250 9.90
      250 9.90
17/05/2024 09:10:15.432 90   9.98
      90 9.98
      90 9.98
17/05/2024 09:05:53.230 5   9.84
      5 9.84
      5 9.84
17/05/2024 09:05:24.677 130   10.00
      25 10.00
      130 10.00
      105 10.00
17/05/2024 08:30:38.458 10   10.00
      10 10.00
      10 10.00
17/05/2024 08:13:56.896 540   9.80
      400 9.80
      100 9.80
      540 9.80
      40 9.80
17/05/2024 08:00:48.038 50   10.00
      50 10.00
      40 10.00
      10 10.00
17/05/2024 08:00:45.087 250   10.00
      150 10.00
      250 10.00
      100 10.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)