SynBiotic SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
126
99
10,00
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 21:58:54,258 | 35 | 10,00 | |
35 | 10,00 | |||
35 | 10,00 | |||
17.05.2024 | 21:56:19,888 | 250 | 9,86 | |
250 | 9,86 | |||
250 | 9,86 | |||
17.05.2024 | 21:39:17,150 | 30 | 9,86 | |
30 | 9,86 | |||
30 | 9,86 | |||
17.05.2024 | 21:35:28,248 | 15 | 9,86 | |
15 | 9,86 | |||
15 | 9,86 | |||
17.05.2024 | 21:31:34,363 | 200 | 9,86 | |
200 | 9,86 | |||
200 | 9,86 | |||
17.05.2024 | 21:15:31,974 | 271 | 9,86 | |
99 | 9,86 | |||
271 | 9,86 | |||
172 | 9,86 | |||
17.05.2024 | 20:15:59,112 | 50 | 10,00 | |
50 | 10,00 | |||
50 | 10,00 | |||
17.05.2024 | 20:10:05,663 | 59 | 10,00 | |
59 | 10,00 | |||
59 | 10,00 | |||
17.05.2024 | 20:01:31,095 | 50 | 9,86 | |
50 | 9,86 | |||
50 | 9,86 | |||
17.05.2024 | 19:59:29,552 | 350 | 9,86 | |
350 | 9,86 | |||
350 | 9,86 | |||
17.05.2024 | 19:57:27,096 | 250 | 9,86 | |
250 | 9,86 | |||
250 | 9,86 | |||
17.05.2024 | 19:56:43,214 | 200 | 10,00 | |
25 | 10,00 | |||
175 | 10,00 | |||
200 | 10,00 | |||
17.05.2024 | 19:34:19,282 | 100 | 9,86 | |
100 | 9,86 | |||
100 | 9,86 | |||
17.05.2024 | 19:31:27,997 | 200 | 9,90 | |
200 | 9,90 | |||
200 | 9,90 | |||
17.05.2024 | 19:27:01,152 | 10 | 9,90 | |
10 | 9,90 | |||
10 | 9,90 | |||
17.05.2024 | 19:19:29,272 | 110 | 9,98 | |
110 | 9,98 | |||
110 | 9,98 | |||
17.05.2024 | 19:04:09,132 | 272 | 9,98 | |
272 | 9,98 | |||
272 | 9,98 | |||
17.05.2024 | 18:44:06,833 | 10 | 9,98 | |
10 | 9,98 | |||
10 | 9,98 | |||
17.05.2024 | 18:24:41,790 | 250 | 10,05 | |
250 | 10,05 | |||
250 | 10,05 | |||
17.05.2024 | 18:07:53,502 | 10 | 9,86 | |
10 | 9,86 | |||
10 | 9,86 | |||
17.05.2024 | 18:00:31,387 | 250 | 9,96 | |
250 | 9,96 | |||
250 | 9,96 | |||
17.05.2024 | 17:56:54,852 | 50 | 9,96 | |
50 | 9,96 | |||
50 | 9,96 | |||
17.05.2024 | 17:55:58,556 | 250 | 9,96 | |
250 | 9,96 | |||
250 | 9,96 | |||
17.05.2024 | 17:51:36,484 | 88 | 9,96 | |
88 | 9,96 | |||
88 | 9,96 | |||
17.05.2024 | 17:47:31,125 | 250 | 9,96 | |
250 | 9,96 | |||
250 | 9,96 | |||
17.05.2024 | 17:36:25,656 | 250 | 10,15 | |
250 | 10,15 | |||
9 | 10,15 | |||
241 | 10,15 | |||
17.05.2024 | 17:26:44,771 | 25 | 10,00 | |
25 | 10,00 | |||
25 | 10,00 | |||
17.05.2024 | 17:04:13,313 | 15 | 9,94 | |
15 | 9,94 | |||
15 | 9,94 | |||
17.05.2024 | 17:03:52,381 | 385 | 9,94 | |
175 | 9,94 | |||
210 | 9,94 | |||
385 | 9,94 | |||
17.05.2024 | 17:00:48,509 | 160 | 9,84 | |
160 | 9,84 | |||
160 | 9,84 | |||
17.05.2024 | 17:00:08,322 | 210 | 9,84 | |
210 | 9,84 | |||
210 | 9,84 | |||
17.05.2024 | 16:47:09,519 | 110 | 9,84 | |
110 | 9,84 | |||
80 | 9,84 | |||
30 | 9,84 | |||
17.05.2024 | 16:24:18,778 | 90 | 9,94 | |
90 | 9,94 | |||
90 | 9,94 | |||
17.05.2024 | 16:24:01,119 | 210 | 9,94 | |
210 | 9,94 | |||
210 | 9,94 | |||
17.05.2024 | 16:00:39,070 | 10 | 9,94 | |
10 | 9,94 | |||
10 | 9,94 | |||
17.05.2024 | 15:59:18,076 | 100 | 9,86 | |
100 | 9,86 | |||
100 | 9,86 | |||
17.05.2024 | 15:53:17,253 | 50 | 9,86 | |
50 | 9,86 | |||
50 | 9,86 | |||
17.05.2024 | 15:40:45,039 | 50 | 9,84 | |
50 | 9,84 | |||
50 | 9,84 | |||
17.05.2024 | 15:34:39,038 | 200 | 9,84 | |
200 | 9,84 | |||
200 | 9,84 | |||
17.05.2024 | 15:32:59,223 | 400 | 9,96 | |
400 | 9,96 | |||
400 | 9,96 | |||
17.05.2024 | 15:31:22,780 | 400 | 9,90 | |
400 | 9,90 | |||
400 | 9,90 | |||
17.05.2024 | 15:30:24,666 | 400 | 9,92 | |
400 | 9,92 | |||
400 | 9,92 | |||
17.05.2024 | 15:25:33,264 | 427 | 9,80 | |
427 | 9,80 | |||
427 | 9,80 | |||
17.05.2024 | 15:21:35,338 | 400 | 9,80 | |
400 | 9,80 | |||
400 | 9,80 | |||
17.05.2024 | 15:20:48,379 | 58 | 9,92 | |
58 | 9,92 | |||
58 | 9,92 | |||
17.05.2024 | 15:11:31,686 | 150 | 9,92 | |
150 | 9,92 | |||
150 | 9,92 | |||
17.05.2024 | 15:09:44,087 | 100 | 9,92 | |
100 | 9,92 | |||
100 | 9,92 | |||
17.05.2024 | 15:06:45,951 | 10 | 9,80 | |
10 | 9,80 | |||
10 | 9,80 | |||
17.05.2024 | 14:57:08,805 | 1 000 | 9,86 | |
1 000 | 9,86 | |||
1 000 | 9,86 | |||
17.05.2024 | 14:40:38,055 | 70 | 9,94 | |
70 | 9,94 | |||
70 | 9,94 | |||
17.05.2024 | 14:31:11,194 | 250 | 9,94 | |
100 | 9,94 | |||
250 | 9,94 | |||
150 | 9,94 | |||
17.05.2024 | 14:26:08,360 | 9 | 9,80 | |
9 | 9,80 | |||
9 | 9,80 | |||
17.05.2024 | 14:22:10,709 | 70 | 9,80 | |
70 | 9,80 | |||
70 | 9,80 | |||
17.05.2024 | 14:21:02,412 | 60 | 9,94 | |
60 | 9,94 | |||
60 | 9,94 | |||
17.05.2024 | 14:05:34,891 | 30 | 9,94 | |
30 | 9,94 | |||
30 | 9,94 | |||
17.05.2024 | 13:59:21,357 | 20 | 9,94 | |
20 | 9,94 | |||
20 | 9,94 | |||
17.05.2024 | 13:29:38,642 | 50 | 9,94 | |
50 | 9,94 | |||
50 | 9,94 | |||
17.05.2024 | 13:17:00,014 | 25 | 9,94 | |
25 | 9,94 | |||
25 | 9,94 | |||
17.05.2024 | 13:12:52,070 | 200 | 9,94 | |
200 | 9,94 | |||
200 | 9,94 | |||
17.05.2024 | 12:56:36,387 | 150 | 9,90 | |
150 | 9,90 | |||
150 | 9,90 | |||
17.05.2024 | 12:47:09,808 | 50 | 9,94 | |
50 | 9,94 | |||
50 | 9,94 | |||
17.05.2024 | 12:46:33,041 | 50 | 9,94 | |
50 | 9,94 | |||
50 | 9,94 | |||
17.05.2024 | 12:27:32,007 | 250 | 9,94 | |
250 | 9,94 | |||
250 | 9,94 | |||
17.05.2024 | 12:18:46,235 | 120 | 9,94 | |
120 | 9,94 | |||
100 | 9,94 | |||
20 | 9,94 | |||
17.05.2024 | 11:49:39,044 | 100 | 9,78 | |
100 | 9,78 | |||
100 | 9,78 | |||
17.05.2024 | 11:49:38,871 | 425 | 9,78 | |
25 | 9,78 | |||
425 | 9,78 | |||
400 | 9,78 | |||
17.05.2024 | 11:46:30,513 | 400 | 9,78 | |
400 | 9,78 | |||
400 | 9,78 | |||
17.05.2024 | 11:33:08,804 | 5 | 9,76 | |
5 | 9,76 | |||
5 | 9,76 | |||
17.05.2024 | 11:18:11,820 | 26 | 9,90 | |
26 | 9,90 | |||
26 | 9,90 | |||
17.05.2024 | 11:03:51,790 | 75 | 9,90 | |
75 | 9,90 | |||
75 | 9,90 | |||
17.05.2024 | 10:57:16,524 | 10 | 9,90 | |
10 | 9,90 | |||
10 | 9,90 | |||
17.05.2024 | 10:56:17,017 | 15 | 9,90 | |
15 | 9,90 | |||
15 | 9,90 | |||
17.05.2024 | 10:54:27,486 | 40 | 9,90 | |
40 | 9,90 | |||
40 | 9,90 | |||
17.05.2024 | 10:52:43,095 | 200 | 9,90 | |
200 | 9,90 | |||
200 | 9,90 | |||
17.05.2024 | 10:52:29,836 | 1 | 9,76 | |
1 | 9,76 | |||
1 | 9,76 | |||
17.05.2024 | 10:45:57,908 | 400 | 9,90 | |
400 | 9,90 | |||
400 | 9,90 | |||
17.05.2024 | 10:45:48,659 | 10 | 9,76 | |
10 | 9,76 | |||
10 | 9,76 | |||
17.05.2024 | 10:33:56,946 | 100 | 9,90 | |
100 | 9,90 | |||
100 | 9,90 | |||
17.05.2024 | 10:19:25,739 | 9 | 9,90 | |
9 | 9,90 | |||
9 | 9,90 | |||
17.05.2024 | 10:17:34,458 | 100 | 9,90 | |
100 | 9,90 | |||
100 | 9,90 | |||
17.05.2024 | 10:02:58,172 | 100 | 9,80 | |
100 | 9,80 | |||
100 | 9,80 | |||
17.05.2024 | 10:01:33,640 | 400 | 9,80 | |
400 | 9,80 | |||
400 | 9,80 | |||
17.05.2024 | 09:58:02,675 | 50 | 9,94 | |
50 | 9,94 | |||
50 | 9,94 | |||
17.05.2024 | 09:54:17,412 | 15 | 9,94 | |
15 | 9,94 | |||
15 | 9,94 | |||
17.05.2024 | 09:50:31,710 | 200 | 9,80 | |
200 | 9,80 | |||
200 | 9,80 | |||
17.05.2024 | 09:46:44,127 | 9 | 9,98 | |
9 | 9,98 | |||
9 | 9,98 | |||
17.05.2024 | 09:39:08,832 | 100 | 9,98 | |
100 | 9,98 | |||
100 | 9,98 | |||
17.05.2024 | 09:32:13,742 | 19 | 9,98 | |
19 | 9,98 | |||
19 | 9,98 | |||
17.05.2024 | 09:28:40,685 | 100 | 9,98 | |
100 | 9,98 | |||
100 | 9,98 | |||
17.05.2024 | 09:25:07,574 | 40 | 9,94 | |
40 | 9,94 | |||
40 | 9,94 | |||
17.05.2024 | 09:25:06,712 | 210 | 9,94 | |
210 | 9,94 | |||
210 | 9,94 | |||
17.05.2024 | 09:25:06,700 | 250 | 9,90 | |
250 | 9,90 | |||
250 | 9,90 | |||
17.05.2024 | 09:10:15,432 | 90 | 9,98 | |
90 | 9,98 | |||
90 | 9,98 | |||
17.05.2024 | 09:05:53,230 | 5 | 9,84 | |
5 | 9,84 | |||
5 | 9,84 | |||
17.05.2024 | 09:05:24,677 | 130 | 10,00 | |
25 | 10,00 | |||
130 | 10,00 | |||
105 | 10,00 | |||
17.05.2024 | 08:30:38,458 | 10 | 10,00 | |
10 | 10,00 | |||
10 | 10,00 | |||
17.05.2024 | 08:13:56,896 | 540 | 9,80 | |
400 | 9,80 | |||
100 | 9,80 | |||
540 | 9,80 | |||
40 | 9,80 | |||
17.05.2024 | 08:00:48,038 | 50 | 10,00 | |
50 | 10,00 | |||
40 | 10,00 | |||
10 | 10,00 | |||
17.05.2024 | 08:00:45,087 | 250 | 10,00 | |
150 | 10,00 | |||
250 | 10,00 | |||
100 | 10,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00