AUTO1 Group SE
- Information
- Last
- Buy
- Sell
175
156
7.545
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/05/2024 | 15:51:53.312 | 1 350 | 7.545 | |
1 350 | 7.545 | |||
1 350 | 7.545 | |||
14/05/2024 | 15:51:30.459 | 1 000 | 7.545 | |
1 000 | 7.545 | |||
1 000 | 7.545 | |||
14/05/2024 | 15:46:51.295 | 650 | 7.625 | |
650 | 7.625 | |||
650 | 7.625 | |||
14/05/2024 | 15:45:49.502 | 7 | 7.63 | |
7 | 7.63 | |||
7 | 7.63 | |||
14/05/2024 | 15:30:37.316 | 300 | 7.725 | |
300 | 7.725 | |||
300 | 7.725 | |||
14/05/2024 | 15:27:15.734 | 70 | 7.74 | |
70 | 7.74 | |||
70 | 7.74 | |||
14/05/2024 | 15:24:47.544 | 200 | 7.74 | |
200 | 7.74 | |||
200 | 7.74 | |||
14/05/2024 | 15:23:20.972 | 78 | 7.74 | |
78 | 7.74 | |||
78 | 7.74 | |||
14/05/2024 | 15:21:25.339 | 100 | 7.705 | |
100 | 7.705 | |||
100 | 7.705 | |||
14/05/2024 | 15:19:00.508 | 29 | 7.715 | |
29 | 7.715 | |||
29 | 7.715 | |||
14/05/2024 | 15:16:00.411 | 4 | 7.71 | |
4 | 7.71 | |||
4 | 7.71 | |||
14/05/2024 | 15:13:00.380 | 3 | 7.71 | |
3 | 7.71 | |||
3 | 7.71 | |||
14/05/2024 | 15:09:54.810 | 289 | 7.71 | |
289 | 7.71 | |||
289 | 7.71 | |||
14/05/2024 | 15:03:19.999 | 1 | 7.695 | |
1 | 7.695 | |||
1 | 7.695 | |||
14/05/2024 | 15:01:42.837 | 200 | 7.695 | |
200 | 7.695 | |||
200 | 7.695 | |||
14/05/2024 | 15:01:29.220 | 421 | 7.695 | |
421 | 7.695 | |||
421 | 7.695 | |||
14/05/2024 | 15:01:14.667 | 2 | 7.695 | |
2 | 7.695 | |||
2 | 7.695 | |||
14/05/2024 | 14:55:08.119 | 8 | 7.725 | |
8 | 7.725 | |||
8 | 7.725 | |||
14/05/2024 | 14:54:02.234 | 2 | 7.72 | |
2 | 7.72 | |||
2 | 7.72 | |||
14/05/2024 | 14:53:40.112 | 1 | 7.715 | |
1 | 7.715 | |||
1 | 7.715 | |||
14/05/2024 | 14:53:32.297 | 1 | 7.715 | |
1 | 7.715 | |||
1 | 7.715 | |||
14/05/2024 | 14:53:15.220 | 9 | 7.69 | |
9 | 7.69 | |||
9 | 7.69 | |||
14/05/2024 | 14:50:46.920 | 100 | 7.665 | |
100 | 7.665 | |||
100 | 7.665 | |||
14/05/2024 | 14:48:26.973 | 12 | 7.65 | |
12 | 7.65 | |||
12 | 7.65 | |||
14/05/2024 | 14:48:05.398 | 1 | 7.645 | |
1 | 7.645 | |||
1 | 7.645 | |||
14/05/2024 | 14:45:10.577 | 1 | 7.71 | |
1 | 7.71 | |||
1 | 7.71 | |||
14/05/2024 | 14:45:03.015 | 1 | 7.675 | |
1 | 7.675 | |||
1 | 7.675 | |||
14/05/2024 | 14:43:53.546 | 66 | 7.715 | |
66 | 7.715 | |||
66 | 7.715 | |||
14/05/2024 | 14:30:48.254 | 299 | 7.70 | |
299 | 7.70 | |||
299 | 7.70 | |||
14/05/2024 | 14:30:06.896 | 200 | 7.60 | |
200 | 7.60 | |||
200 | 7.60 | |||
14/05/2024 | 14:28:49.533 | 500 | 7.61 | |
500 | 7.61 | |||
500 | 7.61 | |||
14/05/2024 | 14:24:10.990 | 300 | 7.625 | |
300 | 7.625 | |||
300 | 7.625 | |||
14/05/2024 | 14:20:36.469 | 300 | 7.63 | |
300 | 7.63 | |||
300 | 7.63 | |||
14/05/2024 | 14:20:36.087 | 1 350 | 7.63 | |
1 350 | 7.63 | |||
1 350 | 7.63 | |||
14/05/2024 | 14:20:17.487 | 1 350 | 7.63 | |
1 350 | 7.63 | |||
1 350 | 7.63 | |||
14/05/2024 | 14:14:39.943 | 1 | 7.67 | |
1 | 7.67 | |||
1 | 7.67 | |||
14/05/2024 | 14:14:10.112 | 13 | 7.63 | |
13 | 7.63 | |||
13 | 7.63 | |||
14/05/2024 | 14:09:07.845 | 1 | 7.64 | |
1 | 7.64 | |||
1 | 7.64 | |||
14/05/2024 | 14:08:48.436 | 200 | 7.65 | |
200 | 7.65 | |||
200 | 7.65 | |||
14/05/2024 | 14:06:50.744 | 80 | 7.675 | |
80 | 7.675 | |||
80 | 7.675 | |||
14/05/2024 | 13:56:11.296 | 200 | 7.675 | |
200 | 7.675 | |||
200 | 7.675 | |||
14/05/2024 | 13:55:50.014 | 800 | 7.675 | |
800 | 7.675 | |||
800 | 7.675 | |||
14/05/2024 | 13:54:33.132 | 105 | 7.675 | |
105 | 7.675 | |||
105 | 7.675 | |||
14/05/2024 | 13:46:45.328 | 100 | 7.64 | |
100 | 7.64 | |||
100 | 7.64 | |||
14/05/2024 | 13:43:07.842 | 300 | 7.64 | |
300 | 7.64 | |||
300 | 7.64 | |||
14/05/2024 | 13:35:15.887 | 269 | 7.665 | |
269 | 7.665 | |||
269 | 7.665 | |||
14/05/2024 | 13:34:59.622 | 3 | 7.695 | |
3 | 7.695 | |||
3 | 7.695 | |||
14/05/2024 | 13:31:50.940 | 250 | 7.695 | |
250 | 7.695 | |||
250 | 7.695 | |||
14/05/2024 | 13:24:47.056 | 896 | 7.66 | |
896 | 7.66 | |||
896 | 7.66 | |||
14/05/2024 | 13:14:39.517 | 600 | 7.65 | |
600 | 7.65 | |||
600 | 7.65 | |||
14/05/2024 | 13:10:50.813 | 100 | 7.645 | |
100 | 7.645 | |||
100 | 7.645 | |||
14/05/2024 | 13:02:30.154 | 27 | 7.575 | |
27 | 7.575 | |||
27 | 7.575 | |||
14/05/2024 | 13:00:16.817 | 225 | 7.575 | |
225 | 7.575 | |||
225 | 7.575 | |||
14/05/2024 | 12:53:54.327 | 5 | 7.62 | |
5 | 7.62 | |||
5 | 7.62 | |||
14/05/2024 | 12:44:12.111 | 500 | 7.59 | |
500 | 7.59 | |||
500 | 7.59 | |||
14/05/2024 | 12:44:02.826 | 281 | 7.605 | |
281 | 7.605 | |||
281 | 7.605 | |||
14/05/2024 | 12:38:29.994 | 27 | 7.62 | |
27 | 7.62 | |||
27 | 7.62 | |||
14/05/2024 | 12:35:08.933 | 650 | 7.62 | |
650 | 7.62 | |||
650 | 7.62 | |||
14/05/2024 | 12:29:55.784 | 500 | 7.605 | |
500 | 7.605 | |||
500 | 7.605 | |||
14/05/2024 | 12:22:37.644 | 600 | 7.64 | |
600 | 7.64 | |||
600 | 7.64 | |||
14/05/2024 | 12:21:07.832 | 90 | 7.595 | |
90 | 7.595 | |||
90 | 7.595 | |||
14/05/2024 | 12:20:45.897 | 1 165 | 7.60 | |
1 165 | 7.60 | |||
820 | 7.60 | |||
345 | 7.60 | |||
14/05/2024 | 12:20:23.734 | 600 | 7.60 | |
600 | 7.60 | |||
600 | 7.60 | |||
14/05/2024 | 12:13:55.017 | 546 | 7.57 | |
546 | 7.57 | |||
546 | 7.57 | |||
14/05/2024 | 12:13:07.112 | 450 | 7.57 | |
450 | 7.57 | |||
450 | 7.57 | |||
14/05/2024 | 12:08:30.698 | 10 | 7.55 | |
10 | 7.55 | |||
10 | 7.55 | |||
14/05/2024 | 12:02:03.189 | 1 144 | 7.55 | |
1 144 | 7.55 | |||
1 144 | 7.55 | |||
14/05/2024 | 12:01:33.312 | 650 | 7.56 | |
650 | 7.56 | |||
650 | 7.56 | |||
14/05/2024 | 11:56:08.706 | 4 | 7.57 | |
4 | 7.57 | |||
4 | 7.57 | |||
14/05/2024 | 11:53:38.675 | 17 | 7.55 | |
17 | 7.55 | |||
17 | 7.55 | |||
14/05/2024 | 11:46:25.036 | 300 | 7.55 | |
300 | 7.55 | |||
300 | 7.55 | |||
14/05/2024 | 11:44:23.453 | 500 | 7.55 | |
500 | 7.55 | |||
500 | 7.55 | |||
14/05/2024 | 11:40:46.193 | 150 | 7.565 | |
150 | 7.565 | |||
150 | 7.565 | |||
14/05/2024 | 11:40:09.561 | 850 | 7.565 | |
850 | 7.565 | |||
850 | 7.565 | |||
14/05/2024 | 11:38:09.995 | 3 | 7.545 | |
3 | 7.545 | |||
3 | 7.545 | |||
14/05/2024 | 11:37:45.817 | 1 | 7.565 | |
1 | 7.565 | |||
1 | 7.565 | |||
14/05/2024 | 11:37:45.114 | 67 | 7.565 | |
67 | 7.565 | |||
67 | 7.565 | |||
14/05/2024 | 11:28:53.591 | 20 | 7.54 | |
20 | 7.54 | |||
20 | 7.54 | |||
14/05/2024 | 11:24:18.321 | 397 | 7.52 | |
397 | 7.52 | |||
397 | 7.52 | |||
14/05/2024 | 11:21:25.072 | 400 | 7.54 | |
400 | 7.54 | |||
400 | 7.54 | |||
14/05/2024 | 11:21:23.639 | 9 | 7.54 | |
9 | 7.54 | |||
9 | 7.54 | |||
14/05/2024 | 11:10:52.574 | 50 | 7.54 | |
50 | 7.54 | |||
50 | 7.54 | |||
14/05/2024 | 11:09:40.887 | 500 | 7.59 | |
500 | 7.59 | |||
500 | 7.59 | |||
14/05/2024 | 11:09:17.888 | 500 | 7.59 | |
500 | 7.59 | |||
500 | 7.59 | |||
14/05/2024 | 11:09:05.190 | 250 | 7.55 | |
250 | 7.55 | |||
250 | 7.55 | |||
14/05/2024 | 11:08:34.199 | 45 | 7.59 | |
45 | 7.59 | |||
45 | 7.59 | |||
14/05/2024 | 11:07:03.573 | 1 350 | 7.55 | |
1 350 | 7.55 | |||
1 350 | 7.55 | |||
14/05/2024 | 11:06:16.762 | 650 | 7.56 | |
650 | 7.56 | |||
650 | 7.56 | |||
14/05/2024 | 11:02:11.305 | 200 | 7.515 | |
200 | 7.515 | |||
200 | 7.515 | |||
14/05/2024 | 11:01:12.020 | 3 | 7.595 | |
3 | 7.595 | |||
3 | 7.595 | |||
14/05/2024 | 10:46:26.882 | 665 | 7.50 | |
665 | 7.50 | |||
665 | 7.50 | |||
14/05/2024 | 10:43:15.712 | 14 | 7.52 | |
14 | 7.52 | |||
14 | 7.52 | |||
14/05/2024 | 10:43:08.113 | 14 | 7.48 | |
14 | 7.48 | |||
14 | 7.48 | |||
14/05/2024 | 10:40:23.513 | 1 900 | 7.515 | |
1 900 | 7.515 | |||
1 900 | 7.515 | |||
14/05/2024 | 10:40:20.057 | 600 | 7.515 | |
500 | 7.515 | |||
600 | 7.515 | |||
100 | 7.515 | |||
14/05/2024 | 10:39:32.975 | 500 | 7.495 | |
500 | 7.495 | |||
500 | 7.495 | |||
14/05/2024 | 10:38:01.998 | 300 | 7.465 | |
300 | 7.465 | |||
300 | 7.465 | |||
14/05/2024 | 10:37:54.358 | 800 | 7.465 | |
800 | 7.465 | |||
800 | 7.465 | |||
14/05/2024 | 10:37:24.741 | 69 | 7.465 | |
69 | 7.465 | |||
69 | 7.465 | |||
14/05/2024 | 10:30:58.956 | 400 | 7.50 | |
400 | 7.50 | |||
400 | 7.50 | |||
14/05/2024 | 10:26:32.043 | 200 | 7.50 | |
200 | 7.50 | |||
200 | 7.50 | |||
14/05/2024 | 10:21:10.898 | 1 | 7.50 | |
1 | 7.50 | |||
1 | 7.50 | |||
14/05/2024 | 10:20:21.819 | 14 | 7.50 | |
14 | 7.50 | |||
14 | 7.50 | |||
14/05/2024 | 10:19:20.031 | 300 | 7.50 | |
300 | 7.50 | |||
300 | 7.50 | |||
14/05/2024 | 10:15:13.219 | 132 | 7.50 | |
132 | 7.50 | |||
132 | 7.50 | |||
14/05/2024 | 10:14:58.498 | 50 | 7.50 | |
50 | 7.50 | |||
50 | 7.50 | |||
14/05/2024 | 10:13:07.621 | 140 | 7.50 | |
140 | 7.50 | |||
140 | 7.50 | |||
14/05/2024 | 10:10:37.368 | 7 | 7.605 | |
7 | 7.605 | |||
7 | 7.605 | |||
14/05/2024 | 10:10:08.543 | 1 | 7.46 | |
1 | 7.46 | |||
1 | 7.46 | |||
14/05/2024 | 10:07:41.629 | 372 | 7.50 | |
372 | 7.50 | |||
372 | 7.50 | |||
14/05/2024 | 10:07:04.502 | 30 | 7.475 | |
30 | 7.475 | |||
30 | 7.475 | |||
14/05/2024 | 10:06:30.283 | 45 | 7.44 | |
45 | 7.44 | |||
45 | 7.44 | |||
14/05/2024 | 09:59:38.994 | 1 | 7.48 | |
1 | 7.48 | |||
1 | 7.48 | |||
14/05/2024 | 09:56:53.890 | 10 | 7.43 | |
10 | 7.43 | |||
10 | 7.43 | |||
14/05/2024 | 09:42:02.890 | 100 | 7.445 | |
100 | 7.445 | |||
100 | 7.445 | |||
14/05/2024 | 09:40:46.857 | 100 | 7.445 | |
100 | 7.445 | |||
100 | 7.445 | |||
14/05/2024 | 09:28:48.125 | 800 | 7.465 | |
800 | 7.465 | |||
800 | 7.465 | |||
14/05/2024 | 09:28:43.851 | 540 | 7.465 | |
540 | 7.465 | |||
540 | 7.465 | |||
14/05/2024 | 09:28:42.828 | 5 | 7.465 | |
5 | 7.465 | |||
5 | 7.465 | |||
14/05/2024 | 09:26:30.938 | 5 | 7.49 | |
5 | 7.49 | |||
5 | 7.49 | |||
14/05/2024 | 09:26:09.652 | 4 | 7.50 | |
4 | 7.50 | |||
4 | 7.50 | |||
14/05/2024 | 09:22:32.730 | 349 | 7.495 | |
349 | 7.495 | |||
349 | 7.495 | |||
14/05/2024 | 09:22:26.031 | 401 | 7.495 | |
401 | 7.495 | |||
401 | 7.495 | |||
14/05/2024 | 09:22:20.015 | 970 | 7.48 | |
970 | 7.48 | |||
970 | 7.48 | |||
14/05/2024 | 09:21:24.963 | 1 038 | 7.50 | |
100 | 7.50 | |||
276 | 7.50 | |||
624 | 7.50 | |||
38 | 7.50 | |||
1 038 | 7.50 | |||
14/05/2024 | 09:21:22.736 | 500 | 7.50 | |
500 | 7.50 | |||
500 | 7.50 | |||
14/05/2024 | 09:19:40.261 | 500 | 7.50 | |
500 | 7.50 | |||
100 | 7.50 | |||
400 | 7.50 | |||
14/05/2024 | 09:16:55.501 | 640 | 7.50 | |
62 | 7.50 | |||
640 | 7.50 | |||
28 | 7.50 | |||
450 | 7.50 | |||
100 | 7.50 | |||
14/05/2024 | 09:16:01.512 | 650 | 7.42 | |
650 | 7.42 | |||
50 | 7.42 | |||
600 | 7.42 | |||
14/05/2024 | 09:15:02.463 | 850 | 7.42 | |
850 | 7.42 | |||
850 | 7.42 | |||
14/05/2024 | 09:14:14.829 | 4 500 | 7.42 | |
4 500 | 7.42 | |||
4 500 | 7.42 | |||
14/05/2024 | 09:13:05.648 | 500 | 7.44 | |
500 | 7.44 | |||
500 | 7.44 | |||
14/05/2024 | 09:11:15.229 | 2 | 7.44 | |
2 | 7.44 | |||
2 | 7.44 | |||
14/05/2024 | 09:08:14.930 | 50 | 7.49 | |
50 | 7.49 | |||
50 | 7.49 | |||
14/05/2024 | 09:05:36.254 | 500 | 7.42 | |
500 | 7.42 | |||
500 | 7.42 | |||
14/05/2024 | 09:05:34.645 | 500 | 7.40 | |
500 | 7.40 | |||
500 | 7.40 | |||
14/05/2024 | 09:03:25.437 | 2 | 7.395 | |
2 | 7.395 | |||
2 | 7.395 | |||
14/05/2024 | 09:00:23.810 | 695 | 7.395 | |
499 | 7.395 | |||
695 | 7.395 | |||
196 | 7.395 | |||
14/05/2024 | 09:00:23.294 | 500 | 7.36 | |
500 | 7.36 | |||
500 | 7.36 | |||
14/05/2024 | 08:55:21.400 | 3 500 | 7.30 | |
3 500 | 7.30 | |||
3 500 | 7.30 | |||
14/05/2024 | 08:52:21.759 | 500 | 7.35 | |
500 | 7.35 | |||
500 | 7.35 | |||
14/05/2024 | 08:43:49.605 | 300 | 7.35 | |
300 | 7.35 | |||
25 | 7.35 | |||
275 | 7.35 | |||
14/05/2024 | 08:34:03.800 | 55 | 7.35 | |
55 | 7.35 | |||
55 | 7.35 | |||
14/05/2024 | 08:33:10.045 | 1 | 7.38 | |
1 | 7.38 | |||
1 | 7.38 | |||
14/05/2024 | 08:32:58.400 | 1 | 7.345 | |
1 | 7.345 | |||
1 | 7.345 | |||
14/05/2024 | 08:31:06.466 | 39 | 7.345 | |
39 | 7.345 | |||
39 | 7.345 | |||
14/05/2024 | 08:30:03.781 | 100 | 7.38 | |
100 | 7.38 | |||
100 | 7.38 | |||
14/05/2024 | 08:26:07.070 | 150 | 7.38 | |
150 | 7.38 | |||
150 | 7.38 | |||
14/05/2024 | 08:12:29.691 | 5 | 7.395 | |
5 | 7.395 | |||
5 | 7.395 | |||
14/05/2024 | 08:09:26.945 | 3 | 7.395 | |
3 | 7.395 | |||
3 | 7.395 | |||
14/05/2024 | 08:03:53.128 | 2 | 7.395 | |
2 | 7.395 | |||
2 | 7.395 | |||
14/05/2024 | 08:03:41.619 | 100 | 7.395 | |
100 | 7.395 | |||
100 | 7.395 | |||
14/05/2024 | 08:03:39.906 | 50 | 7.395 | |
50 | 7.395 | |||
50 | 7.395 | |||
14/05/2024 | 08:01:10.711 | 3 | 7.345 | |
3 | 7.345 | |||
3 | 7.345 | |||
14/05/2024 | 08:00:43.811 | 14 | 7.395 | |
14 | 7.395 | |||
14 | 7.395 | |||
14/05/2024 | 08:00:24.589 | 4 | 7.345 | |
4 | 7.345 | |||
4 | 7.345 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/05/2024 @ 15:51:57
Last Update:
14/05/2024 @ 15:51:57