AUTO1 Group SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
39
36
6,745
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 11:56:40,176 | 700 | 6,745 | |
700 | 6,745 | |||
700 | 6,745 | |||
17.05.2024 | 11:53:47,238 | 200 | 6,72 | |
200 | 6,72 | |||
200 | 6,72 | |||
17.05.2024 | 11:35:40,474 | 40 | 6,76 | |
40 | 6,76 | |||
40 | 6,76 | |||
17.05.2024 | 11:30:46,194 | 100 | 6,775 | |
100 | 6,775 | |||
100 | 6,775 | |||
17.05.2024 | 11:29:35,432 | 600 | 6,775 | |
600 | 6,775 | |||
600 | 6,775 | |||
17.05.2024 | 11:28:16,589 | 1 300 | 6,745 | |
1 300 | 6,745 | |||
1 300 | 6,745 | |||
17.05.2024 | 11:27:25,414 | 125 | 6,755 | |
125 | 6,755 | |||
125 | 6,755 | |||
17.05.2024 | 11:27:25,291 | 294 | 6,80 | |
294 | 6,80 | |||
294 | 6,80 | |||
17.05.2024 | 11:17:53,398 | 550 | 6,81 | |
550 | 6,81 | |||
550 | 6,81 | |||
17.05.2024 | 11:17:53,198 | 100 | 6,81 | |
100 | 6,81 | |||
100 | 6,81 | |||
17.05.2024 | 11:15:05,207 | 15 | 6,86 | |
15 | 6,86 | |||
15 | 6,86 | |||
17.05.2024 | 11:14:00,962 | 700 | 6,865 | |
700 | 6,865 | |||
700 | 6,865 | |||
17.05.2024 | 11:02:06,611 | 130 | 6,84 | |
130 | 6,84 | |||
130 | 6,84 | |||
17.05.2024 | 10:53:41,437 | 2 | 6,855 | |
2 | 6,855 | |||
2 | 6,855 | |||
17.05.2024 | 10:53:07,930 | 200 | 6,855 | |
200 | 6,855 | |||
200 | 6,855 | |||
17.05.2024 | 10:50:08,260 | 21 | 6,835 | |
21 | 6,835 | |||
21 | 6,835 | |||
17.05.2024 | 10:49:00,835 | 2 | 6,86 | |
2 | 6,86 | |||
2 | 6,86 | |||
17.05.2024 | 10:10:38,986 | 300 | 6,85 | |
300 | 6,85 | |||
300 | 6,85 | |||
17.05.2024 | 09:28:55,768 | 240 | 6,86 | |
240 | 6,86 | |||
240 | 6,86 | |||
17.05.2024 | 09:24:14,935 | 2 | 6,885 | |
2 | 6,885 | |||
2 | 6,885 | |||
17.05.2024 | 09:06:47,772 | 3 | 6,91 | |
3 | 6,91 | |||
3 | 6,91 | |||
17.05.2024 | 09:06:28,576 | 50 | 6,89 | |
50 | 6,89 | |||
50 | 6,89 | |||
17.05.2024 | 09:01:05,755 | 550 | 6,86 | |
550 | 6,86 | |||
550 | 6,86 | |||
17.05.2024 | 08:40:35,024 | 485 | 6,90 | |
485 | 6,90 | |||
485 | 6,90 | |||
17.05.2024 | 08:40:29,842 | 500 | 6,86 | |
275 | 6,86 | |||
225 | 6,86 | |||
500 | 6,86 | |||
17.05.2024 | 08:36:05,532 | 500 | 6,83 | |
500 | 6,83 | |||
500 | 6,83 | |||
17.05.2024 | 08:25:08,164 | 300 | 6,895 | |
275 | 6,895 | |||
25 | 6,895 | |||
300 | 6,895 | |||
17.05.2024 | 08:15:34,521 | 2 | 6,865 | |
2 | 6,865 | |||
2 | 6,865 | |||
17.05.2024 | 08:09:39,199 | 1 000 | 6,85 | |
1 000 | 6,85 | |||
1 000 | 6,85 | |||
17.05.2024 | 08:09:21,965 | 500 | 6,855 | |
500 | 6,855 | |||
500 | 6,855 | |||
17.05.2024 | 08:05:00,835 | 100 | 6,895 | |
100 | 6,895 | |||
100 | 6,895 | |||
17.05.2024 | 08:01:07,898 | 1 | 6,895 | |
1 | 6,895 | |||
1 | 6,895 | |||
17.05.2024 | 08:00:39,432 | 1 | 6,855 | |
1 | 6,855 | |||
1 | 6,855 | |||
17.05.2024 | 08:00:21,305 | 4 | 6,895 | |
4 | 6,895 | |||
4 | 6,895 | |||
17.05.2024 | 08:00:20,416 | 2 | 6,855 | |
2 | 6,855 | |||
2 | 6,855 | |||
17.05.2024 | 08:00:08,017 | 146 | 6,895 | |
145 | 6,895 | |||
146 | 6,895 | |||
1 | 6,895 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 12:09:50
Letzte Aktualisierung:
17.05.2024 @ 12:09:50