Tradegate Exchange

Dermapharm Holding SE

36.15

Date	Time	Volume	Order Volume	Price
15/05/2024	20:00:45.843	3		36.15
			3	36.15
			3	36.15
15/05/2024	19:19:59.512	2		36.35
			2	36.35
			2	36.35
15/05/2024	18:25:32.968	90		35.95
			35	35.95
			90	35.95
			15	35.95
			40	35.95
15/05/2024	17:41:20.237	30		36.45
			30	36.45
			30	36.45
15/05/2024	17:34:15.037	3		36.35
			3	36.35
			3	36.35
15/05/2024	17:25:41.540	25		36.45
			25	36.45
			25	36.45
15/05/2024	17:09:27.498	300		36.45
			300	36.45
			300	36.45
15/05/2024	17:06:26.700	100		36.45
			100	36.45
			100	36.45
15/05/2024	17:06:26.548	75		36.30
			75	36.30
			75	36.30
15/05/2024	17:00:09.390	100		36.45
			100	36.45
			100	36.45
15/05/2024	16:59:06.560	100		36.45
			100	36.45
			100	36.45
15/05/2024	16:59:06.400	70		36.40
			70	36.40
			70	36.40
15/05/2024	16:59:06.031	30		36.40
			30	36.40
			30	36.40
15/05/2024	16:59:02.876	300		36.40
			300	36.40
			300	36.40
15/05/2024	16:58:56.901	132		36.35
			132	36.35
			132	36.35
15/05/2024	16:58:56.783	100		36.40
			100	36.40
			100	36.40
15/05/2024	16:57:08.751	150		36.40
			150	36.40
			100	36.40
			50	36.40
15/05/2024	16:40:49.858	10		36.30
			10	36.30
			10	36.30
15/05/2024	16:37:07.845	115		36.10
			115	36.10
			115	36.10
15/05/2024	16:20:32.570	25		36.15
			25	36.15
			25	36.15
15/05/2024	16:11:47.034	40		36.20
			40	36.20
			40	36.20
15/05/2024	15:37:13.243	31		36.20
			31	36.20
			31	36.20
15/05/2024	15:29:48.104	50		35.95
			50	35.95
			50	35.95
15/05/2024	15:22:44.466	1		35.95
			1	35.95
			1	35.95
15/05/2024	15:15:09.318	150		36.25
			150	36.25
			150	36.25
15/05/2024	15:08:32.721	42		36.25
			42	36.25
			42	36.25
15/05/2024	14:40:12.781	300		35.80
			300	35.80
			300	35.80
15/05/2024	14:34:30.610	24		36.00
			24	36.00
			24	36.00
15/05/2024	14:01:00.671	1		35.50
			1	35.50
			1	35.50
15/05/2024	13:39:50.539	100		35.80
			100	35.80
			100	35.80
15/05/2024	13:34:16.809	12		35.80
			12	35.80
			12	35.80
15/05/2024	13:30:44.818	1		35.50
			1	35.50
			1	35.50
15/05/2024	13:01:18.461	25		35.85
			25	35.85
			25	35.85
15/05/2024	12:39:43.293	75		35.90
			75	35.90
			75	35.90
15/05/2024	12:21:36.608	14		36.10
			14	36.10
			14	36.10
15/05/2024	12:17:27.390	100		36.00
			100	36.00
			100	36.00
15/05/2024	12:16:16.646	200		36.00
			200	36.00
			200	36.00
15/05/2024	12:16:13.765	200		36.00
			200	36.00
			200	36.00
15/05/2024	12:15:35.558	80		36.20
			80	36.20
			80	36.20
15/05/2024	12:14:51.561	50		36.30
			50	36.30
			50	36.30
15/05/2024	12:08:53.880	100		36.30
			100	36.30
			100	36.30
15/05/2024	11:49:08.080	140		36.35
			140	36.35
			140	36.35
15/05/2024	11:31:08.569	60		36.40
			60	36.40
			60	36.40
15/05/2024	11:22:42.697	300		36.40
			300	36.40
			300	36.40
15/05/2024	11:11:22.047	180		36.45
			180	36.45
			180	36.45
15/05/2024	11:07:52.900	100		36.45
			100	36.45
			100	36.45
15/05/2024	11:06:32.868	60		36.60
			60	36.60
			60	36.60
15/05/2024	11:01:09.470	100		36.45
			100	36.45
			100	36.45
15/05/2024	10:58:49.064	90		36.45
			90	36.45
			90	36.45
15/05/2024	10:58:09.537	100		36.45
			100	36.45
			100	36.45
15/05/2024	10:57:12.006	70		36.55
			70	36.55
			70	36.55
15/05/2024	10:53:03.582	55		36.55
			55	36.55
			55	36.55
15/05/2024	10:50:57.966	130		36.40
			130	36.40
			130	36.40
15/05/2024	10:41:53.888	280		36.55
			280	36.55
			280	36.55
15/05/2024	10:36:00.795	190		36.50
			190	36.50
			190	36.50
15/05/2024	10:32:42.088	35		36.25
			35	36.25
			35	36.25
15/05/2024	10:30:42.441	44		36.15
			44	36.15
			44	36.15
15/05/2024	10:23:32.596	80		36.30
			80	36.30
			80	36.30
15/05/2024	10:21:19.126	100		36.30
			68	36.30
			100	36.30
			32	36.30
15/05/2024	10:16:01.649	27		36.30
			27	36.30
			27	36.30
15/05/2024	09:57:59.407	85		36.25
			85	36.25
			85	36.25
15/05/2024	09:57:41.442	200		35.95
			200	35.95
			200	35.95
15/05/2024	09:55:07.443	120		36.05
			120	36.05
			120	36.05
15/05/2024	09:52:02.520	10		36.25
			10	36.25
			10	36.25
15/05/2024	09:49:10.433	50		36.25
			50	36.25
			50	36.25
15/05/2024	09:48:57.408	244		36.20
			244	36.20
			244	36.20
15/05/2024	09:48:43.600	150		36.15
			150	36.15
			150	36.15
15/05/2024	09:47:54.090	300		36.15
			300	36.15
			300	36.15
15/05/2024	09:46:23.079	100		36.10
			100	36.10
			100	36.10
15/05/2024	09:38:31.916	300		36.10
			300	36.10
			300	36.10
15/05/2024	09:38:00.947	200		36.05
			200	36.05
			200	36.05
15/05/2024	09:36:22.202	100		36.10
			100	36.10
			100	36.10
15/05/2024	09:30:38.907	1		36.15
			1	36.15
			1	36.15
15/05/2024	09:30:32.016	5		36.15
			5	36.15
			5	36.15
15/05/2024	09:28:13.401	235		36.00
			75	36.00
			10	36.00
			235	36.00
			150	36.00
15/05/2024	09:27:53.396	200		35.95
			200	35.95
			200	35.95
15/05/2024	09:27:32.913	70		35.95
			70	35.95
			70	35.95
15/05/2024	09:24:25.123	680		35.70
			680	35.70
			680	35.70
15/05/2024	09:24:01.651	150		35.60
			150	35.60
			150	35.60
15/05/2024	09:24:01.543	150		35.60
			150	35.60
			150	35.60
15/05/2024	09:03:06.265	50		35.20
			50	35.20
			50	35.20
15/05/2024	08:41:00.733	77		35.20
			27	35.20
			77	35.20
			50	35.20
15/05/2024	08:03:46.286	29		35.30
			29	35.30
			29	35.30
15/05/2024	08:03:46.196	90		35.30
			90	35.30
			90	35.30
15/05/2024	08:03:45.718	55		35.80
			55	35.80
			55	35.80

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Gamestop Corp. Class A Bid: 36.385 / Ask: 36.83
Volume: 1 404 281
-20.43%

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice