Dermapharm Holding SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
98
87
33,55
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
03.05.2024 | 17:14:36,714 | 50 | 33,55 | |
50 | 33,55 | |||
50 | 33,55 | |||
03.05.2024 | 17:01:37,434 | 20 | 33,75 | |
20 | 33,75 | |||
20 | 33,75 | |||
03.05.2024 | 17:01:08,191 | 20 | 33,60 | |
20 | 33,60 | |||
20 | 33,60 | |||
03.05.2024 | 16:59:35,280 | 1 | 33,75 | |
1 | 33,75 | |||
1 | 33,75 | |||
03.05.2024 | 16:45:04,077 | 50 | 33,80 | |
50 | 33,80 | |||
50 | 33,80 | |||
03.05.2024 | 16:20:46,478 | 100 | 33,75 | |
100 | 33,75 | |||
100 | 33,75 | |||
03.05.2024 | 16:08:46,215 | 30 | 33,50 | |
30 | 33,50 | |||
30 | 33,50 | |||
03.05.2024 | 16:08:46,025 | 200 | 33,50 | |
200 | 33,50 | |||
200 | 33,50 | |||
03.05.2024 | 16:08:43,087 | 200 | 33,50 | |
200 | 33,50 | |||
200 | 33,50 | |||
03.05.2024 | 16:03:22,920 | 50 | 33,40 | |
50 | 33,40 | |||
50 | 33,40 | |||
03.05.2024 | 16:03:22,617 | 150 | 33,40 | |
150 | 33,40 | |||
150 | 33,40 | |||
03.05.2024 | 16:03:22,488 | 150 | 33,40 | |
150 | 33,40 | |||
150 | 33,40 | |||
03.05.2024 | 16:03:22,309 | 150 | 33,40 | |
150 | 33,40 | |||
150 | 33,40 | |||
03.05.2024 | 16:03:18,690 | 200 | 33,40 | |
200 | 33,40 | |||
200 | 33,40 | |||
03.05.2024 | 16:03:00,881 | 300 | 33,40 | |
300 | 33,40 | |||
300 | 33,40 | |||
03.05.2024 | 16:01:06,974 | 150 | 33,35 | |
150 | 33,35 | |||
150 | 33,35 | |||
03.05.2024 | 16:00:49,168 | 150 | 33,35 | |
150 | 33,35 | |||
150 | 33,35 | |||
03.05.2024 | 15:36:38,534 | 100 | 33,25 | |
100 | 33,25 | |||
100 | 33,25 | |||
03.05.2024 | 15:31:36,881 | 30 | 33,35 | |
30 | 33,35 | |||
30 | 33,35 | |||
03.05.2024 | 15:29:45,780 | 150 | 33,35 | |
134 | 33,35 | |||
150 | 33,35 | |||
16 | 33,35 | |||
03.05.2024 | 15:00:52,875 | 3 | 33,35 | |
3 | 33,35 | |||
3 | 33,35 | |||
03.05.2024 | 14:59:24,450 | 26 | 33,25 | |
26 | 33,25 | |||
26 | 33,25 | |||
03.05.2024 | 14:58:27,854 | 150 | 33,35 | |
150 | 33,35 | |||
150 | 33,35 | |||
03.05.2024 | 14:55:10,449 | 150 | 33,35 | |
150 | 33,35 | |||
150 | 33,35 | |||
03.05.2024 | 14:52:10,602 | 150 | 33,35 | |
150 | 33,35 | |||
150 | 33,35 | |||
03.05.2024 | 14:49:10,582 | 200 | 33,35 | |
200 | 33,35 | |||
200 | 33,35 | |||
03.05.2024 | 14:38:50,650 | 100 | 33,40 | |
100 | 33,40 | |||
100 | 33,40 | |||
03.05.2024 | 14:37:48,792 | 300 | 33,55 | |
300 | 33,55 | |||
29 | 33,55 | |||
271 | 33,55 | |||
03.05.2024 | 14:37:42,397 | 2 375 | 33,30 | |
2 275 | 33,30 | |||
2 375 | 33,30 | |||
100 | 33,30 | |||
03.05.2024 | 14:37:37,852 | 150 | 33,30 | |
150 | 33,30 | |||
150 | 33,30 | |||
03.05.2024 | 14:37:09,306 | 230 | 33,10 | |
230 | 33,10 | |||
230 | 33,10 | |||
03.05.2024 | 14:34:54,649 | 100 | 33,20 | |
100 | 33,20 | |||
100 | 33,20 | |||
03.05.2024 | 14:31:16,750 | 90 | 33,20 | |
90 | 33,20 | |||
90 | 33,20 | |||
03.05.2024 | 14:27:46,095 | 250 | 33,15 | |
250 | 33,15 | |||
250 | 33,15 | |||
03.05.2024 | 14:24:04,142 | 100 | 33,15 | |
100 | 33,15 | |||
100 | 33,15 | |||
03.05.2024 | 14:08:41,093 | 100 | 33,05 | |
100 | 33,05 | |||
100 | 33,05 | |||
03.05.2024 | 14:02:26,045 | 100 | 33,00 | |
100 | 33,00 | |||
100 | 33,00 | |||
03.05.2024 | 13:47:58,009 | 77 | 33,00 | |
50 | 33,00 | |||
57 | 33,00 | |||
27 | 33,00 | |||
20 | 33,00 | |||
03.05.2024 | 13:31:27,609 | 300 | 33,00 | |
300 | 33,00 | |||
300 | 33,00 | |||
03.05.2024 | 13:07:16,146 | 105 | 32,85 | |
105 | 32,85 | |||
105 | 32,85 | |||
03.05.2024 | 12:56:40,992 | 300 | 32,85 | |
300 | 32,85 | |||
300 | 32,85 | |||
03.05.2024 | 12:46:48,536 | 50 | 32,85 | |
50 | 32,85 | |||
50 | 32,85 | |||
03.05.2024 | 12:43:52,332 | 95 | 32,80 | |
95 | 32,80 | |||
95 | 32,80 | |||
03.05.2024 | 12:08:16,085 | 350 | 32,70 | |
350 | 32,70 | |||
350 | 32,70 | |||
03.05.2024 | 12:01:33,318 | 50 | 32,70 | |
50 | 32,70 | |||
50 | 32,70 | |||
03.05.2024 | 11:27:18,463 | 390 | 32,55 | |
390 | 32,55 | |||
390 | 32,55 | |||
03.05.2024 | 11:27:15,126 | 150 | 32,50 | |
150 | 32,50 | |||
150 | 32,50 | |||
03.05.2024 | 11:27:07,026 | 350 | 32,50 | |
350 | 32,50 | |||
350 | 32,50 | |||
03.05.2024 | 11:24:08,513 | 34 | 32,45 | |
34 | 32,45 | |||
34 | 32,45 | |||
03.05.2024 | 11:23:06,665 | 80 | 32,50 | |
80 | 32,50 | |||
80 | 32,50 | |||
03.05.2024 | 11:09:02,390 | 3 | 32,50 | |
3 | 32,50 | |||
3 | 32,50 | |||
03.05.2024 | 11:08:11,362 | 100 | 32,50 | |
100 | 32,50 | |||
100 | 32,50 | |||
03.05.2024 | 11:00:15,205 | 10 | 32,50 | |
10 | 32,50 | |||
10 | 32,50 | |||
03.05.2024 | 10:45:51,980 | 250 | 32,50 | |
250 | 32,50 | |||
250 | 32,50 | |||
03.05.2024 | 10:38:16,467 | 70 | 32,50 | |
70 | 32,50 | |||
70 | 32,50 | |||
03.05.2024 | 10:35:40,993 | 200 | 32,50 | |
200 | 32,50 | |||
200 | 32,50 | |||
03.05.2024 | 10:33:34,164 | 55 | 32,45 | |
55 | 32,45 | |||
55 | 32,45 | |||
03.05.2024 | 10:25:13,023 | 110 | 32,55 | |
110 | 32,55 | |||
110 | 32,55 | |||
03.05.2024 | 10:22:34,124 | 72 | 32,45 | |
72 | 32,45 | |||
72 | 32,45 | |||
03.05.2024 | 10:16:27,911 | 100 | 32,45 | |
100 | 32,45 | |||
100 | 32,45 | |||
03.05.2024 | 10:12:00,717 | 300 | 32,60 | |
300 | 32,60 | |||
300 | 32,60 | |||
03.05.2024 | 10:10:53,028 | 311 | 32,60 | |
311 | 32,60 | |||
311 | 32,60 | |||
03.05.2024 | 10:04:10,616 | 34 | 32,75 | |
34 | 32,75 | |||
34 | 32,75 | |||
03.05.2024 | 10:00:15,283 | 100 | 32,75 | |
100 | 32,75 | |||
100 | 32,75 | |||
03.05.2024 | 09:59:48,452 | 25 | 32,75 | |
25 | 32,75 | |||
25 | 32,75 | |||
03.05.2024 | 09:59:34,627 | 110 | 32,60 | |
110 | 32,60 | |||
110 | 32,60 | |||
03.05.2024 | 09:46:02,237 | 100 | 32,75 | |
100 | 32,75 | |||
100 | 32,75 | |||
03.05.2024 | 09:43:35,330 | 30 | 32,75 | |
30 | 32,75 | |||
30 | 32,75 | |||
03.05.2024 | 09:43:32,874 | 76 | 32,75 | |
76 | 32,75 | |||
76 | 32,75 | |||
03.05.2024 | 09:39:45,471 | 60 | 32,45 | |
60 | 32,45 | |||
60 | 32,45 | |||
03.05.2024 | 09:39:06,139 | 130 | 32,75 | |
130 | 32,75 | |||
130 | 32,75 | |||
03.05.2024 | 09:35:57,571 | 350 | 32,75 | |
350 | 32,75 | |||
350 | 32,75 | |||
03.05.2024 | 09:28:45,082 | 3 | 32,70 | |
3 | 32,70 | |||
3 | 32,70 | |||
03.05.2024 | 09:27:05,296 | 65 | 32,55 | |
65 | 32,55 | |||
65 | 32,55 | |||
03.05.2024 | 09:14:40,276 | 150 | 32,35 | |
150 | 32,35 | |||
150 | 32,35 | |||
03.05.2024 | 09:14:39,692 | 15 | 32,45 | |
15 | 32,45 | |||
15 | 32,45 | |||
03.05.2024 | 09:10:14,429 | 160 | 32,35 | |
160 | 32,35 | |||
160 | 32,35 | |||
03.05.2024 | 09:09:15,837 | 85 | 32,40 | |
60 | 32,40 | |||
85 | 32,40 | |||
25 | 32,40 | |||
03.05.2024 | 09:08:37,612 | 200 | 32,40 | |
200 | 32,40 | |||
200 | 32,40 | |||
03.05.2024 | 09:01:18,073 | 150 | 32,35 | |
150 | 32,35 | |||
150 | 32,35 | |||
03.05.2024 | 09:00:55,137 | 150 | 32,35 | |
150 | 32,35 | |||
150 | 32,35 | |||
03.05.2024 | 08:54:32,541 | 100 | 32,35 | |
100 | 32,35 | |||
100 | 32,35 | |||
03.05.2024 | 08:49:23,659 | 1 | 32,35 | |
1 | 32,35 | |||
1 | 32,35 | |||
03.05.2024 | 08:49:12,641 | 1 | 32,30 | |
1 | 32,30 | |||
1 | 32,30 | |||
03.05.2024 | 08:33:51,343 | 15 | 32,30 | |
15 | 32,30 | |||
15 | 32,30 | |||
03.05.2024 | 08:11:09,998 | 23 | 32,30 | |
23 | 32,30 | |||
23 | 32,30 | |||
03.05.2024 | 08:00:10,024 | 42 | 32,35 | |
10 | 32,35 | |||
42 | 32,35 | |||
17 | 32,35 | |||
15 | 32,35 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 17:23:07
Letzte Aktualisierung:
03.05.2024 @ 17:23:07