HUGO BOSS AG
- Information
- Last
- Buy
- Sell
83
78
51.02
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 20:31:51.439 | 200 | 51.02 | |
200 | 51.02 | |||
150 | 51.02 | |||
50 | 51.02 | |||
26/04/2024 | 19:40:06.597 | 200 | 51.06 | |
200 | 51.06 | |||
200 | 51.06 | |||
26/04/2024 | 19:40:03.741 | 100 | 51.24 | |
100 | 51.24 | |||
100 | 51.24 | |||
26/04/2024 | 19:39:45.312 | 2 | 50.96 | |
2 | 50.96 | |||
2 | 50.96 | |||
26/04/2024 | 18:34:07.013 | 200 | 51.16 | |
200 | 51.16 | |||
200 | 51.16 | |||
26/04/2024 | 18:31:43.670 | 200 | 50.90 | |
200 | 50.90 | |||
200 | 50.90 | |||
26/04/2024 | 18:30:20.164 | 200 | 50.90 | |
200 | 50.90 | |||
200 | 50.90 | |||
26/04/2024 | 17:50:54.711 | 100 | 50.88 | |
100 | 50.88 | |||
100 | 50.88 | |||
26/04/2024 | 17:05:33.915 | 25 | 51.18 | |
25 | 51.18 | |||
25 | 51.18 | |||
26/04/2024 | 16:39:23.093 | 2 | 51.28 | |
2 | 51.28 | |||
2 | 51.28 | |||
26/04/2024 | 16:36:08.910 | 15 | 51.36 | |
15 | 51.36 | |||
15 | 51.36 | |||
26/04/2024 | 16:35:02.381 | 15 | 51.36 | |
15 | 51.36 | |||
15 | 51.36 | |||
26/04/2024 | 16:30:07.107 | 100 | 51.32 | |
100 | 51.32 | |||
100 | 51.32 | |||
26/04/2024 | 16:27:55.033 | 200 | 51.34 | |
200 | 51.34 | |||
200 | 51.34 | |||
26/04/2024 | 15:52:53.404 | 10 | 51.40 | |
10 | 51.40 | |||
10 | 51.40 | |||
26/04/2024 | 15:44:28.241 | 220 | 51.30 | |
220 | 51.30 | |||
220 | 51.30 | |||
26/04/2024 | 15:21:43.973 | 24 | 51.18 | |
24 | 51.18 | |||
24 | 51.18 | |||
26/04/2024 | 15:13:54.747 | 1 | 51.12 | |
1 | 51.12 | |||
1 | 51.12 | |||
26/04/2024 | 15:13:03.528 | 35 | 51.14 | |
35 | 51.14 | |||
35 | 51.14 | |||
26/04/2024 | 15:10:07.717 | 100 | 51.16 | |
100 | 51.16 | |||
100 | 51.16 | |||
26/04/2024 | 15:07:13.450 | 36 | 51.18 | |
36 | 51.18 | |||
36 | 51.18 | |||
26/04/2024 | 14:49:44.051 | 5 | 51.06 | |
5 | 51.06 | |||
5 | 51.06 | |||
26/04/2024 | 14:49:08.923 | 165 | 51.02 | |
165 | 51.02 | |||
165 | 51.02 | |||
26/04/2024 | 14:43:57.939 | 60 | 51.14 | |
60 | 51.14 | |||
60 | 51.14 | |||
26/04/2024 | 14:22:47.781 | 39 | 50.90 | |
39 | 50.90 | |||
39 | 50.90 | |||
26/04/2024 | 13:50:06.478 | 225 | 51.00 | |
225 | 51.00 | |||
225 | 51.00 | |||
26/04/2024 | 13:36:50.059 | 218 | 51.00 | |
200 | 51.00 | |||
218 | 51.00 | |||
18 | 51.00 | |||
26/04/2024 | 13:31:32.323 | 10 | 51.14 | |
10 | 51.14 | |||
10 | 51.14 | |||
26/04/2024 | 13:09:46.646 | 40 | 51.18 | |
40 | 51.18 | |||
40 | 51.18 | |||
26/04/2024 | 12:32:21.409 | 50 | 51.08 | |
50 | 51.08 | |||
50 | 51.08 | |||
26/04/2024 | 12:17:15.757 | 40 | 51.06 | |
40 | 51.06 | |||
40 | 51.06 | |||
26/04/2024 | 12:01:50.981 | 1 | 51.24 | |
1 | 51.24 | |||
1 | 51.24 | |||
26/04/2024 | 11:59:53.866 | 150 | 51.24 | |
150 | 51.24 | |||
150 | 51.24 | |||
26/04/2024 | 11:45:57.730 | 150 | 51.26 | |
150 | 51.26 | |||
150 | 51.26 | |||
26/04/2024 | 11:45:57.604 | 250 | 51.26 | |
250 | 51.26 | |||
250 | 51.26 | |||
26/04/2024 | 11:32:52.775 | 30 | 51.28 | |
30 | 51.28 | |||
30 | 51.28 | |||
26/04/2024 | 11:08:58.368 | 97 | 51.54 | |
97 | 51.54 | |||
97 | 51.54 | |||
26/04/2024 | 11:06:34.702 | 225 | 51.54 | |
225 | 51.54 | |||
225 | 51.54 | |||
26/04/2024 | 11:03:29.495 | 225 | 51.54 | |
225 | 51.54 | |||
225 | 51.54 | |||
26/04/2024 | 11:00:29.695 | 225 | 51.56 | |
225 | 51.56 | |||
225 | 51.56 | |||
26/04/2024 | 11:00:28.993 | 275 | 51.58 | |
275 | 51.58 | |||
275 | 51.58 | |||
26/04/2024 | 11:00:19.604 | 225 | 51.56 | |
225 | 51.56 | |||
225 | 51.56 | |||
26/04/2024 | 11:00:02.373 | 1 775 | 51.60 | |
1 775 | 51.60 | |||
1 775 | 51.60 | |||
26/04/2024 | 10:59:06.946 | 225 | 51.56 | |
225 | 51.56 | |||
225 | 51.56 | |||
26/04/2024 | 10:53:06.986 | 12 | 51.58 | |
12 | 51.58 | |||
12 | 51.58 | |||
26/04/2024 | 10:52:23.425 | 20 | 51.58 | |
20 | 51.58 | |||
20 | 51.58 | |||
26/04/2024 | 10:51:37.666 | 20 | 51.56 | |
20 | 51.56 | |||
20 | 51.56 | |||
26/04/2024 | 10:40:47.334 | 10 | 51.58 | |
10 | 51.58 | |||
10 | 51.58 | |||
26/04/2024 | 10:39:31.394 | 14 | 51.58 | |
14 | 51.58 | |||
14 | 51.58 | |||
26/04/2024 | 10:36:01.500 | 300 | 51.58 | |
300 | 51.58 | |||
300 | 51.58 | |||
26/04/2024 | 10:32:08.399 | 200 | 51.66 | |
200 | 51.66 | |||
195 | 51.66 | |||
5 | 51.66 | |||
26/04/2024 | 10:19:07.666 | 20 | 51.68 | |
20 | 51.68 | |||
20 | 51.68 | |||
26/04/2024 | 10:13:29.113 | 210 | 51.60 | |
210 | 51.60 | |||
210 | 51.60 | |||
26/04/2024 | 10:02:50.510 | 350 | 51.34 | |
350 | 51.34 | |||
350 | 51.34 | |||
26/04/2024 | 10:01:29.092 | 10 | 51.34 | |
10 | 51.34 | |||
10 | 51.34 | |||
26/04/2024 | 09:57:12.096 | 150 | 51.40 | |
150 | 51.40 | |||
150 | 51.40 | |||
26/04/2024 | 09:46:54.750 | 225 | 51.30 | |
225 | 51.30 | |||
225 | 51.30 | |||
26/04/2024 | 09:45:25.139 | 20 | 51.40 | |
20 | 51.40 | |||
20 | 51.40 | |||
26/04/2024 | 09:43:46.938 | 100 | 51.40 | |
100 | 51.40 | |||
100 | 51.40 | |||
26/04/2024 | 09:38:31.426 | 150 | 51.52 | |
150 | 51.52 | |||
150 | 51.52 | |||
26/04/2024 | 09:37:26.957 | 100 | 51.40 | |
100 | 51.40 | |||
100 | 51.40 | |||
26/04/2024 | 09:32:25.981 | 220 | 51.32 | |
220 | 51.32 | |||
220 | 51.32 | |||
26/04/2024 | 09:19:04.329 | 200 | 51.38 | |
200 | 51.38 | |||
200 | 51.38 | |||
26/04/2024 | 09:13:55.196 | 200 | 51.10 | |
200 | 51.10 | |||
200 | 51.10 | |||
26/04/2024 | 09:13:49.224 | 225 | 51.08 | |
225 | 51.08 | |||
225 | 51.08 | |||
26/04/2024 | 09:13:49.099 | 225 | 51.08 | |
225 | 51.08 | |||
225 | 51.08 | |||
26/04/2024 | 09:11:59.055 | 130 | 51.08 | |
130 | 51.08 | |||
130 | 51.08 | |||
26/04/2024 | 09:07:23.871 | 20 | 51.04 | |
20 | 51.04 | |||
20 | 51.04 | |||
26/04/2024 | 09:06:57.889 | 55 | 51.00 | |
55 | 51.00 | |||
55 | 51.00 | |||
26/04/2024 | 09:01:02.627 | 1 | 51.10 | |
1 | 51.10 | |||
1 | 51.10 | |||
26/04/2024 | 08:47:28.557 | 165 | 51.20 | |
165 | 51.20 | |||
165 | 51.20 | |||
26/04/2024 | 08:46:51.724 | 100 | 51.20 | |
100 | 51.20 | |||
100 | 51.20 | |||
26/04/2024 | 08:34:08.351 | 50 | 51.18 | |
50 | 51.18 | |||
50 | 51.18 | |||
26/04/2024 | 08:02:36.885 | 10 | 51.20 | |
10 | 51.20 | |||
10 | 51.20 | |||
26/04/2024 | 08:01:23.779 | 3 | 50.90 | |
3 | 50.90 | |||
3 | 50.90 | |||
26/04/2024 | 08:00:23.882 | 2 | 51.20 | |
2 | 51.20 | |||
2 | 51.20 | |||
26/04/2024 | 08:00:21.008 | 1 | 51.20 | |
1 | 51.20 | |||
1 | 51.20 | |||
26/04/2024 | 08:00:12.445 | 1 800 | 51.20 | |
100 | 51.20 | |||
1 670 | 51.20 | |||
30 | 51.20 | |||
1 800 | 51.20 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00