HUGO BOSS AG

83

78

51.02

Date Time Volume Order Volume Price
26/04/2024 20:31:51.439 200   51.02
      200 51.02
      150 51.02
      50 51.02
26/04/2024 19:40:06.597 200   51.06
      200 51.06
      200 51.06
26/04/2024 19:40:03.741 100   51.24
      100 51.24
      100 51.24
26/04/2024 19:39:45.312 2   50.96
      2 50.96
      2 50.96
26/04/2024 18:34:07.013 200   51.16
      200 51.16
      200 51.16
26/04/2024 18:31:43.670 200   50.90
      200 50.90
      200 50.90
26/04/2024 18:30:20.164 200   50.90
      200 50.90
      200 50.90
26/04/2024 17:50:54.711 100   50.88
      100 50.88
      100 50.88
26/04/2024 17:05:33.915 25   51.18
      25 51.18
      25 51.18
26/04/2024 16:39:23.093 2   51.28
      2 51.28
      2 51.28
26/04/2024 16:36:08.910 15   51.36
      15 51.36
      15 51.36
26/04/2024 16:35:02.381 15   51.36
      15 51.36
      15 51.36
26/04/2024 16:30:07.107 100   51.32
      100 51.32
      100 51.32
26/04/2024 16:27:55.033 200   51.34
      200 51.34
      200 51.34
26/04/2024 15:52:53.404 10   51.40
      10 51.40
      10 51.40
26/04/2024 15:44:28.241 220   51.30
      220 51.30
      220 51.30
26/04/2024 15:21:43.973 24   51.18
      24 51.18
      24 51.18
26/04/2024 15:13:54.747 1   51.12
      1 51.12
      1 51.12
26/04/2024 15:13:03.528 35   51.14
      35 51.14
      35 51.14
26/04/2024 15:10:07.717 100   51.16
      100 51.16
      100 51.16
26/04/2024 15:07:13.450 36   51.18
      36 51.18
      36 51.18
26/04/2024 14:49:44.051 5   51.06
      5 51.06
      5 51.06
26/04/2024 14:49:08.923 165   51.02
      165 51.02
      165 51.02
26/04/2024 14:43:57.939 60   51.14
      60 51.14
      60 51.14
26/04/2024 14:22:47.781 39   50.90
      39 50.90
      39 50.90
26/04/2024 13:50:06.478 225   51.00
      225 51.00
      225 51.00
26/04/2024 13:36:50.059 218   51.00
      200 51.00
      218 51.00
      18 51.00
26/04/2024 13:31:32.323 10   51.14
      10 51.14
      10 51.14
26/04/2024 13:09:46.646 40   51.18
      40 51.18
      40 51.18
26/04/2024 12:32:21.409 50   51.08
      50 51.08
      50 51.08
26/04/2024 12:17:15.757 40   51.06
      40 51.06
      40 51.06
26/04/2024 12:01:50.981 1   51.24
      1 51.24
      1 51.24
26/04/2024 11:59:53.866 150   51.24
      150 51.24
      150 51.24
26/04/2024 11:45:57.730 150   51.26
      150 51.26
      150 51.26
26/04/2024 11:45:57.604 250   51.26
      250 51.26
      250 51.26
26/04/2024 11:32:52.775 30   51.28
      30 51.28
      30 51.28
26/04/2024 11:08:58.368 97   51.54
      97 51.54
      97 51.54
26/04/2024 11:06:34.702 225   51.54
      225 51.54
      225 51.54
26/04/2024 11:03:29.495 225   51.54
      225 51.54
      225 51.54
26/04/2024 11:00:29.695 225   51.56
      225 51.56
      225 51.56
26/04/2024 11:00:28.993 275   51.58
      275 51.58
      275 51.58
26/04/2024 11:00:19.604 225   51.56
      225 51.56
      225 51.56
26/04/2024 11:00:02.373 1 775   51.60
      1 775 51.60
      1 775 51.60
26/04/2024 10:59:06.946 225   51.56
      225 51.56
      225 51.56
26/04/2024 10:53:06.986 12   51.58
      12 51.58
      12 51.58
26/04/2024 10:52:23.425 20   51.58
      20 51.58
      20 51.58
26/04/2024 10:51:37.666 20   51.56
      20 51.56
      20 51.56
26/04/2024 10:40:47.334 10   51.58
      10 51.58
      10 51.58
26/04/2024 10:39:31.394 14   51.58
      14 51.58
      14 51.58
26/04/2024 10:36:01.500 300   51.58
      300 51.58
      300 51.58
26/04/2024 10:32:08.399 200   51.66
      200 51.66
      195 51.66
      5 51.66
26/04/2024 10:19:07.666 20   51.68
      20 51.68
      20 51.68
26/04/2024 10:13:29.113 210   51.60
      210 51.60
      210 51.60
26/04/2024 10:02:50.510 350   51.34
      350 51.34
      350 51.34
26/04/2024 10:01:29.092 10   51.34
      10 51.34
      10 51.34
26/04/2024 09:57:12.096 150   51.40
      150 51.40
      150 51.40
26/04/2024 09:46:54.750 225   51.30
      225 51.30
      225 51.30
26/04/2024 09:45:25.139 20   51.40
      20 51.40
      20 51.40
26/04/2024 09:43:46.938 100   51.40
      100 51.40
      100 51.40
26/04/2024 09:38:31.426 150   51.52
      150 51.52
      150 51.52
26/04/2024 09:37:26.957 100   51.40
      100 51.40
      100 51.40
26/04/2024 09:32:25.981 220   51.32
      220 51.32
      220 51.32
26/04/2024 09:19:04.329 200   51.38
      200 51.38
      200 51.38
26/04/2024 09:13:55.196 200   51.10
      200 51.10
      200 51.10
26/04/2024 09:13:49.224 225   51.08
      225 51.08
      225 51.08
26/04/2024 09:13:49.099 225   51.08
      225 51.08
      225 51.08
26/04/2024 09:11:59.055 130   51.08
      130 51.08
      130 51.08
26/04/2024 09:07:23.871 20   51.04
      20 51.04
      20 51.04
26/04/2024 09:06:57.889 55   51.00
      55 51.00
      55 51.00
26/04/2024 09:01:02.627 1   51.10
      1 51.10
      1 51.10
26/04/2024 08:47:28.557 165   51.20
      165 51.20
      165 51.20
26/04/2024 08:46:51.724 100   51.20
      100 51.20
      100 51.20
26/04/2024 08:34:08.351 50   51.18
      50 51.18
      50 51.18
26/04/2024 08:02:36.885 10   51.20
      10 51.20
      10 51.20
26/04/2024 08:01:23.779 3   50.90
      3 50.90
      3 50.90
26/04/2024 08:00:23.882 2   51.20
      2 51.20
      2 51.20
26/04/2024 08:00:21.008 1   51.20
      1 51.20
      1 51.20
26/04/2024 08:00:12.445 1 800   51.20
      100 51.20
      1 670 51.20
      30 51.20
      1 800 51.20
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)