HUGO BOSS AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
192
166
54,42
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
28.03.2024 | 21:44:47,843 | 45 | 54,42 | |
45 | 54,42 | |||
10 | 54,42 | |||
35 | 54,42 | |||
28.03.2024 | 21:30:01,631 | 13 | 54,66 | |
13 | 54,66 | |||
13 | 54,66 | |||
28.03.2024 | 21:19:50,290 | 80 | 54,54 | |
80 | 54,54 | |||
80 | 54,54 | |||
28.03.2024 | 21:19:49,618 | 200 | 54,54 | |
200 | 54,54 | |||
200 | 54,54 | |||
28.03.2024 | 21:19:43,828 | 200 | 54,54 | |
200 | 54,54 | |||
200 | 54,54 | |||
28.03.2024 | 20:40:41,421 | 1 | 54,58 | |
1 | 54,58 | |||
1 | 54,58 | |||
28.03.2024 | 20:38:20,273 | 19 | 54,60 | |
19 | 54,60 | |||
19 | 54,60 | |||
28.03.2024 | 20:31:30,146 | 35 | 54,54 | |
35 | 54,54 | |||
35 | 54,54 | |||
28.03.2024 | 20:12:50,136 | 6 | 54,36 | |
6 | 54,36 | |||
6 | 54,36 | |||
28.03.2024 | 19:58:51,061 | 10 | 54,36 | |
10 | 54,36 | |||
10 | 54,36 | |||
28.03.2024 | 19:31:34,133 | 1 | 54,54 | |
1 | 54,54 | |||
1 | 54,54 | |||
28.03.2024 | 19:01:04,664 | 14 | 54,52 | |
14 | 54,52 | |||
14 | 54,52 | |||
28.03.2024 | 18:47:39,713 | 22 | 54,54 | |
22 | 54,54 | |||
22 | 54,54 | |||
28.03.2024 | 18:41:34,771 | 60 | 54,52 | |
60 | 54,52 | |||
10 | 54,52 | |||
50 | 54,52 | |||
28.03.2024 | 18:34:22,332 | 200 | 54,32 | |
200 | 54,32 | |||
200 | 54,32 | |||
28.03.2024 | 18:34:20,689 | 158 | 54,08 | |
158 | 54,08 | |||
57 | 54,08 | |||
101 | 54,08 | |||
28.03.2024 | 18:34:20,526 | 200 | 54,08 | |
200 | 54,08 | |||
200 | 54,08 | |||
28.03.2024 | 18:34:20,303 | 249 | 54,08 | |
249 | 54,08 | |||
49 | 54,08 | |||
200 | 54,08 | |||
28.03.2024 | 18:34:02,869 | 200 | 54,40 | |
200 | 54,40 | |||
200 | 54,40 | |||
28.03.2024 | 18:33:58,935 | 250 | 54,40 | |
35 | 54,40 | |||
15 | 54,40 | |||
200 | 54,40 | |||
250 | 54,40 | |||
28.03.2024 | 17:42:54,031 | 45 | 54,66 | |
45 | 54,66 | |||
45 | 54,66 | |||
28.03.2024 | 17:41:37,721 | 2 | 54,66 | |
2 | 54,66 | |||
2 | 54,66 | |||
28.03.2024 | 17:40:46,895 | 175 | 54,54 | |
175 | 54,54 | |||
175 | 54,54 | |||
28.03.2024 | 17:40:46,487 | 170 | 54,54 | |
170 | 54,54 | |||
170 | 54,54 | |||
28.03.2024 | 17:40:43,789 | 200 | 54,54 | |
200 | 54,54 | |||
200 | 54,54 | |||
28.03.2024 | 17:40:40,249 | 21 | 54,36 | |
21 | 54,36 | |||
21 | 54,36 | |||
28.03.2024 | 17:40:40,132 | 235 | 54,36 | |
49 | 54,36 | |||
115 | 54,36 | |||
186 | 54,36 | |||
120 | 54,36 | |||
28.03.2024 | 17:40:39,945 | 200 | 54,36 | |
200 | 54,36 | |||
200 | 54,36 | |||
28.03.2024 | 17:40:39,794 | 200 | 54,36 | |
200 | 54,36 | |||
200 | 54,36 | |||
28.03.2024 | 17:40:39,622 | 250 | 54,36 | |
200 | 54,36 | |||
250 | 54,36 | |||
50 | 54,36 | |||
28.03.2024 | 17:40:31,640 | 250 | 54,66 | |
230 | 54,66 | |||
200 | 54,66 | |||
20 | 54,66 | |||
50 | 54,66 | |||
28.03.2024 | 17:40:31,582 | 30 | 54,66 | |
30 | 54,66 | |||
30 | 54,66 | |||
28.03.2024 | 17:37:17,847 | 100 | 54,74 | |
100 | 54,74 | |||
100 | 54,74 | |||
28.03.2024 | 17:37:14,956 | 200 | 54,74 | |
200 | 54,74 | |||
200 | 54,74 | |||
28.03.2024 | 17:36:47,851 | 200 | 54,74 | |
200 | 54,74 | |||
200 | 54,74 | |||
28.03.2024 | 17:25:48,890 | 10 | 54,88 | |
10 | 54,88 | |||
10 | 54,88 | |||
28.03.2024 | 17:08:22,621 | 170 | 54,88 | |
170 | 54,88 | |||
170 | 54,88 | |||
28.03.2024 | 17:03:08,419 | 1 | 54,92 | |
1 | 54,92 | |||
1 | 54,92 | |||
28.03.2024 | 17:00:31,537 | 30 | 54,88 | |
30 | 54,88 | |||
30 | 54,88 | |||
28.03.2024 | 16:59:36,929 | 225 | 54,88 | |
225 | 54,88 | |||
225 | 54,88 | |||
28.03.2024 | 16:59:36,397 | 225 | 54,88 | |
225 | 54,88 | |||
225 | 54,88 | |||
28.03.2024 | 16:59:23,100 | 550 | 54,88 | |
550 | 54,88 | |||
550 | 54,88 | |||
28.03.2024 | 16:58:20,467 | 60 | 54,90 | |
60 | 54,90 | |||
60 | 54,90 | |||
28.03.2024 | 16:55:43,649 | 51 | 54,90 | |
1 | 54,90 | |||
51 | 54,90 | |||
50 | 54,90 | |||
28.03.2024 | 16:55:19,659 | 50 | 54,92 | |
50 | 54,92 | |||
50 | 54,92 | |||
28.03.2024 | 16:46:40,840 | 41 | 55,02 | |
41 | 55,02 | |||
41 | 55,02 | |||
28.03.2024 | 16:45:28,883 | 450 | 55,02 | |
450 | 55,02 | |||
450 | 55,02 | |||
28.03.2024 | 16:45:28,767 | 450 | 55,02 | |
450 | 55,02 | |||
450 | 55,02 | |||
28.03.2024 | 16:43:50,012 | 19 | 55,02 | |
19 | 55,02 | |||
19 | 55,02 | |||
28.03.2024 | 16:43:13,883 | 40 | 55,02 | |
40 | 55,02 | |||
40 | 55,02 | |||
28.03.2024 | 16:40:21,953 | 200 | 55,04 | |
200 | 55,04 | |||
200 | 55,04 | |||
28.03.2024 | 16:39:59,674 | 10 | 55,04 | |
10 | 55,04 | |||
10 | 55,04 | |||
28.03.2024 | 16:36:53,250 | 15 | 55,06 | |
15 | 55,06 | |||
15 | 55,06 | |||
28.03.2024 | 16:25:30,971 | 55 | 55,16 | |
55 | 55,16 | |||
55 | 55,16 | |||
28.03.2024 | 16:11:51,544 | 20 | 55,08 | |
20 | 55,08 | |||
20 | 55,08 | |||
28.03.2024 | 16:03:00,111 | 80 | 55,10 | |
80 | 55,10 | |||
80 | 55,10 | |||
28.03.2024 | 15:54:36,199 | 200 | 55,08 | |
200 | 55,08 | |||
200 | 55,08 | |||
28.03.2024 | 15:53:39,794 | 223 | 55,02 | |
223 | 55,02 | |||
223 | 55,02 | |||
28.03.2024 | 15:53:27,887 | 400 | 55,02 | |
400 | 55,02 | |||
400 | 55,02 | |||
28.03.2024 | 15:52:54,427 | 70 | 55,08 | |
70 | 55,08 | |||
70 | 55,08 | |||
28.03.2024 | 15:49:28,045 | 150 | 55,06 | |
150 | 55,06 | |||
150 | 55,06 | |||
28.03.2024 | 15:47:48,566 | 180 | 55,00 | |
180 | 55,00 | |||
180 | 55,00 | |||
28.03.2024 | 15:37:35,999 | 55 | 55,24 | |
55 | 55,24 | |||
55 | 55,24 | |||
28.03.2024 | 15:25:09,427 | 25 | 55,50 | |
25 | 55,50 | |||
25 | 55,50 | |||
28.03.2024 | 15:19:49,708 | 20 | 55,58 | |
20 | 55,58 | |||
20 | 55,58 | |||
28.03.2024 | 15:14:21,649 | 100 | 55,66 | |
100 | 55,66 | |||
100 | 55,66 | |||
28.03.2024 | 15:12:01,197 | 100 | 55,64 | |
100 | 55,64 | |||
100 | 55,64 | |||
28.03.2024 | 15:10:05,025 | 10 | 55,60 | |
10 | 55,60 | |||
10 | 55,60 | |||
28.03.2024 | 15:09:03,479 | 50 | 55,52 | |
50 | 55,52 | |||
50 | 55,52 | |||
28.03.2024 | 15:08:38,445 | 25 | 55,48 | |
25 | 55,48 | |||
25 | 55,48 | |||
28.03.2024 | 15:08:35,682 | 19 | 55,48 | |
19 | 55,48 | |||
19 | 55,48 | |||
28.03.2024 | 15:07:19,007 | 7 | 55,44 | |
7 | 55,44 | |||
7 | 55,44 | |||
28.03.2024 | 15:06:19,294 | 2 | 55,42 | |
2 | 55,42 | |||
2 | 55,42 | |||
28.03.2024 | 14:48:58,197 | 225 | 55,32 | |
225 | 55,32 | |||
225 | 55,32 | |||
28.03.2024 | 14:44:09,886 | 11 | 55,32 | |
11 | 55,32 | |||
11 | 55,32 | |||
28.03.2024 | 14:41:52,894 | 20 | 55,34 | |
20 | 55,34 | |||
20 | 55,34 | |||
28.03.2024 | 14:33:34,141 | 25 | 55,30 | |
25 | 55,30 | |||
25 | 55,30 | |||
28.03.2024 | 14:33:23,924 | 1 000 | 55,22 | |
1 000 | 55,22 | |||
1 000 | 55,22 | |||
28.03.2024 | 14:32:34,872 | 200 | 55,20 | |
200 | 55,20 | |||
200 | 55,20 | |||
28.03.2024 | 14:28:00,805 | 190 | 55,16 | |
190 | 55,16 | |||
190 | 55,16 | |||
28.03.2024 | 14:26:12,197 | 100 | 55,12 | |
100 | 55,12 | |||
100 | 55,12 | |||
28.03.2024 | 14:13:31,060 | 6 | 55,10 | |
6 | 55,10 | |||
6 | 55,10 | |||
28.03.2024 | 13:45:52,965 | 225 | 54,76 | |
225 | 54,76 | |||
225 | 54,76 | |||
28.03.2024 | 13:45:52,131 | 975 | 54,82 | |
910 | 54,82 | |||
65 | 54,82 | |||
975 | 54,82 | |||
28.03.2024 | 13:45:43,311 | 225 | 54,82 | |
225 | 54,82 | |||
225 | 54,82 | |||
28.03.2024 | 13:32:26,297 | 85 | 55,00 | |
35 | 55,00 | |||
50 | 55,00 | |||
85 | 55,00 | |||
28.03.2024 | 13:10:16,635 | 15 | 55,08 | |
15 | 55,08 | |||
15 | 55,08 | |||
28.03.2024 | 13:09:14,916 | 5 | 55,08 | |
5 | 55,08 | |||
5 | 55,08 | |||
28.03.2024 | 13:07:17,641 | 60 | 55,06 | |
60 | 55,06 | |||
60 | 55,06 | |||
28.03.2024 | 13:07:14,945 | 100 | 55,06 | |
100 | 55,06 | |||
100 | 55,06 | |||
28.03.2024 | 13:06:24,850 | 200 | 55,06 | |
200 | 55,06 | |||
200 | 55,06 | |||
28.03.2024 | 12:27:03,893 | 5 | 55,22 | |
5 | 55,22 | |||
5 | 55,22 | |||
28.03.2024 | 12:26:00,087 | 200 | 55,20 | |
200 | 55,20 | |||
200 | 55,20 | |||
28.03.2024 | 12:25:59,681 | 58 | 55,20 | |
58 | 55,20 | |||
58 | 55,20 | |||
28.03.2024 | 12:25:56,066 | 200 | 55,20 | |
200 | 55,20 | |||
200 | 55,20 | |||
28.03.2024 | 12:23:00,961 | 15 | 55,20 | |
15 | 55,20 | |||
15 | 55,20 | |||
28.03.2024 | 12:16:40,881 | 12 | 55,24 | |
12 | 55,24 | |||
12 | 55,24 | |||
28.03.2024 | 12:15:46,646 | 5 | 55,22 | |
5 | 55,22 | |||
5 | 55,22 | |||
28.03.2024 | 12:13:34,612 | 100 | 55,20 | |
100 | 55,20 | |||
100 | 55,20 | |||
28.03.2024 | 12:12:44,607 | 40 | 55,20 | |
40 | 55,20 | |||
40 | 55,20 | |||
28.03.2024 | 12:00:52,267 | 4 | 55,14 | |
4 | 55,14 | |||
4 | 55,14 | |||
28.03.2024 | 11:41:51,741 | 40 | 55,18 | |
40 | 55,18 | |||
40 | 55,18 | |||
28.03.2024 | 11:34:00,611 | 200 | 55,26 | |
200 | 55,26 | |||
200 | 55,26 | |||
28.03.2024 | 11:28:17,729 | 150 | 55,28 | |
150 | 55,28 | |||
150 | 55,28 | |||
28.03.2024 | 11:28:12,536 | 200 | 55,28 | |
200 | 55,28 | |||
200 | 55,28 | |||
28.03.2024 | 11:26:57,812 | 5 | 55,28 | |
5 | 55,28 | |||
5 | 55,28 | |||
28.03.2024 | 11:25:44,171 | 125 | 55,26 | |
125 | 55,26 | |||
125 | 55,26 | |||
28.03.2024 | 11:22:31,833 | 56 | 55,24 | |
56 | 55,24 | |||
56 | 55,24 | |||
28.03.2024 | 11:20:15,277 | 45 | 55,24 | |
45 | 55,24 | |||
45 | 55,24 | |||
28.03.2024 | 11:07:08,476 | 8 | 55,24 | |
8 | 55,24 | |||
8 | 55,24 | |||
28.03.2024 | 11:03:53,975 | 200 | 55,26 | |
200 | 55,26 | |||
200 | 55,26 | |||
28.03.2024 | 11:03:25,850 | 10 | 55,24 | |
10 | 55,24 | |||
10 | 55,24 | |||
28.03.2024 | 11:01:17,117 | 180 | 55,18 | |
180 | 55,18 | |||
180 | 55,18 | |||
28.03.2024 | 11:00:54,521 | 40 | 55,18 | |
40 | 55,18 | |||
40 | 55,18 | |||
28.03.2024 | 10:55:17,902 | 25 | 55,20 | |
25 | 55,20 | |||
25 | 55,20 | |||
28.03.2024 | 10:41:59,053 | 10 | 55,20 | |
10 | 55,20 | |||
10 | 55,20 | |||
28.03.2024 | 10:41:44,085 | 150 | 55,26 | |
150 | 55,26 | |||
150 | 55,26 | |||
28.03.2024 | 10:40:31,482 | 50 | 55,24 | |
50 | 55,24 | |||
50 | 55,24 | |||
28.03.2024 | 10:40:00,608 | 4 | 55,24 | |
4 | 55,24 | |||
4 | 55,24 | |||
28.03.2024 | 10:34:40,811 | 125 | 55,22 | |
125 | 55,22 | |||
125 | 55,22 | |||
28.03.2024 | 10:34:04,632 | 37 | 55,18 | |
37 | 55,18 | |||
37 | 55,18 | |||
28.03.2024 | 10:26:23,853 | 225 | 55,16 | |
225 | 55,16 | |||
225 | 55,16 | |||
28.03.2024 | 10:23:23,519 | 200 | 55,10 | |
200 | 55,10 | |||
200 | 55,10 | |||
28.03.2024 | 10:19:46,301 | 195 | 55,14 | |
195 | 55,14 | |||
195 | 55,14 | |||
28.03.2024 | 10:14:00,438 | 200 | 55,10 | |
200 | 55,10 | |||
200 | 55,10 | |||
28.03.2024 | 10:08:00,305 | 18 | 55,12 | |
18 | 55,12 | |||
18 | 55,12 | |||
28.03.2024 | 10:06:05,475 | 200 | 55,08 | |
200 | 55,08 | |||
200 | 55,08 | |||
28.03.2024 | 10:05:12,944 | 2 | 55,12 | |
2 | 55,12 | |||
2 | 55,12 | |||
28.03.2024 | 10:01:44,382 | 200 | 55,12 | |
200 | 55,12 | |||
200 | 55,12 | |||
28.03.2024 | 09:58:19,379 | 100 | 55,12 | |
100 | 55,12 | |||
100 | 55,12 | |||
28.03.2024 | 09:57:30,953 | 225 | 55,08 | |
225 | 55,08 | |||
225 | 55,08 | |||
28.03.2024 | 09:54:19,306 | 200 | 55,18 | |
200 | 55,18 | |||
200 | 55,18 | |||
28.03.2024 | 09:54:08,154 | 100 | 55,18 | |
100 | 55,18 | |||
100 | 55,18 | |||
28.03.2024 | 09:50:04,571 | 40 | 55,20 | |
40 | 55,20 | |||
40 | 55,20 | |||
28.03.2024 | 09:48:43,781 | 200 | 55,14 | |
200 | 55,14 | |||
200 | 55,14 | |||
28.03.2024 | 09:43:24,584 | 200 | 55,14 | |
200 | 55,14 | |||
200 | 55,14 | |||
28.03.2024 | 09:38:29,222 | 40 | 55,12 | |
40 | 55,12 | |||
40 | 55,12 | |||
28.03.2024 | 09:34:17,140 | 145 | 55,12 | |
145 | 55,12 | |||
145 | 55,12 | |||
28.03.2024 | 09:33:25,986 | 200 | 55,06 | |
200 | 55,06 | |||
200 | 55,06 | |||
28.03.2024 | 09:33:25,891 | 200 | 55,06 | |
200 | 55,06 | |||
200 | 55,06 | |||
28.03.2024 | 09:30:17,032 | 2 | 54,98 | |
2 | 54,98 | |||
2 | 54,98 | |||
28.03.2024 | 09:22:32,995 | 425 | 55,14 | |
425 | 55,14 | |||
425 | 55,14 | |||
28.03.2024 | 09:22:31,777 | 1 | 55,12 | |
1 | 55,12 | |||
1 | 55,12 | |||
28.03.2024 | 09:19:13,076 | 4 419 | 55,00 | |
4 419 | 55,00 | |||
2 419 | 55,00 | |||
2 000 | 55,00 | |||
28.03.2024 | 09:18:27,748 | 425 | 55,00 | |
425 | 55,00 | |||
425 | 55,00 | |||
28.03.2024 | 09:16:35,112 | 14 | 54,80 | |
14 | 54,80 | |||
14 | 54,80 | |||
28.03.2024 | 09:16:31,140 | 400 | 54,82 | |
400 | 54,82 | |||
100 | 54,82 | |||
135 | 54,82 | |||
165 | 54,82 | |||
28.03.2024 | 09:15:06,724 | 225 | 54,88 | |
225 | 54,88 | |||
225 | 54,88 | |||
28.03.2024 | 09:15:06,595 | 225 | 54,88 | |
225 | 54,88 | |||
225 | 54,88 | |||
28.03.2024 | 09:09:32,689 | 200 | 55,10 | |
200 | 55,10 | |||
200 | 55,10 | |||
28.03.2024 | 09:06:09,270 | 90 | 55,00 | |
90 | 55,00 | |||
90 | 55,00 | |||
28.03.2024 | 09:06:04,396 | 450 | 55,10 | |
450 | 55,10 | |||
450 | 55,10 | |||
28.03.2024 | 09:05:29,724 | 550 | 55,10 | |
550 | 55,10 | |||
550 | 55,10 | |||
28.03.2024 | 09:03:45,273 | 49 | 55,14 | |
49 | 55,14 | |||
49 | 55,14 | |||
28.03.2024 | 09:03:45,137 | 200 | 55,14 | |
200 | 55,14 | |||
200 | 55,14 | |||
28.03.2024 | 09:03:24,312 | 600 | 55,24 | |
600 | 55,24 | |||
525 | 55,24 | |||
75 | 55,24 | |||
28.03.2024 | 09:03:00,572 | 200 | 55,24 | |
200 | 55,24 | |||
200 | 55,24 | |||
28.03.2024 | 09:02:31,905 | 200 | 55,24 | |
200 | 55,24 | |||
200 | 55,24 | |||
28.03.2024 | 08:46:02,034 | 200 | 55,08 | |
200 | 55,08 | |||
200 | 55,08 | |||
28.03.2024 | 08:28:12,808 | 200 | 55,14 | |
200 | 55,14 | |||
200 | 55,14 | |||
28.03.2024 | 08:27:34,927 | 50 | 55,14 | |
50 | 55,14 | |||
50 | 55,14 | |||
28.03.2024 | 08:23:30,443 | 200 | 55,22 | |
200 | 55,22 | |||
200 | 55,22 | |||
28.03.2024 | 08:18:30,160 | 1 | 55,22 | |
1 | 55,22 | |||
1 | 55,22 | |||
28.03.2024 | 08:11:11,077 | 110 | 55,22 | |
110 | 55,22 | |||
110 | 55,22 | |||
28.03.2024 | 08:05:27,901 | 10 | 55,26 | |
10 | 55,26 | |||
10 | 55,26 | |||
28.03.2024 | 08:00:02,881 | 267 | 55,14 | |
50 | 55,14 | |||
1 | 55,14 | |||
16 | 55,14 | |||
200 | 55,14 | |||
249 | 55,14 | |||
18 | 55,14 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.03.2024 @ 22:00:00
Letzte Aktualisierung:
28.03.2024 @ 22:00:00