Vonovia SE
- Information
- Last
- Buy
- Sell
366
379
28.74
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/05/2024 | 12:46:33.610 | 182 | 28.82 | |
182 | 28.82 | |||
182 | 28.82 | |||
15/05/2024 | 12:43:57.374 | 50 | 28.80 | |
50 | 28.80 | |||
50 | 28.80 | |||
15/05/2024 | 12:42:20.582 | 600 | 28.81 | |
600 | 28.81 | |||
600 | 28.81 | |||
15/05/2024 | 12:39:38.385 | 40 | 28.81 | |
40 | 28.81 | |||
40 | 28.81 | |||
15/05/2024 | 12:39:23.640 | 37 | 28.80 | |
37 | 28.80 | |||
37 | 28.80 | |||
15/05/2024 | 12:38:38.404 | 200 | 28.81 | |
200 | 28.81 | |||
200 | 28.81 | |||
15/05/2024 | 12:38:38.076 | 600 | 28.81 | |
600 | 28.81 | |||
600 | 28.81 | |||
15/05/2024 | 12:38:24.097 | 600 | 28.82 | |
600 | 28.82 | |||
600 | 28.82 | |||
15/05/2024 | 12:37:07.249 | 500 | 28.82 | |
500 | 28.82 | |||
500 | 28.82 | |||
15/05/2024 | 12:36:53.761 | 100 | 28.82 | |
100 | 28.82 | |||
100 | 28.82 | |||
15/05/2024 | 12:36:53.051 | 100 | 28.82 | |
100 | 28.82 | |||
100 | 28.82 | |||
15/05/2024 | 12:36:52.442 | 200 | 28.83 | |
200 | 28.83 | |||
200 | 28.83 | |||
15/05/2024 | 12:35:56.378 | 248 | 28.80 | |
248 | 28.80 | |||
248 | 28.80 | |||
15/05/2024 | 12:34:41.499 | 400 | 28.79 | |
400 | 28.79 | |||
400 | 28.79 | |||
15/05/2024 | 12:34:33.817 | 200 | 28.79 | |
200 | 28.79 | |||
200 | 28.79 | |||
15/05/2024 | 12:33:18.475 | 100 | 28.78 | |
100 | 28.78 | |||
100 | 28.78 | |||
15/05/2024 | 12:31:58.812 | 180 | 28.78 | |
180 | 28.78 | |||
180 | 28.78 | |||
15/05/2024 | 12:31:42.742 | 35 | 28.79 | |
35 | 28.79 | |||
35 | 28.79 | |||
15/05/2024 | 12:31:23.516 | 500 | 28.81 | |
500 | 28.81 | |||
500 | 28.81 | |||
15/05/2024 | 12:28:10.224 | 150 | 28.83 | |
150 | 28.83 | |||
150 | 28.83 | |||
15/05/2024 | 12:28:03.771 | 500 | 28.83 | |
500 | 28.83 | |||
500 | 28.83 | |||
15/05/2024 | 12:27:52.437 | 150 | 28.82 | |
150 | 28.82 | |||
150 | 28.82 | |||
15/05/2024 | 12:27:19.480 | 3 400 | 28.82 | |
3 400 | 28.82 | |||
3 400 | 28.82 | |||
15/05/2024 | 12:27:07.983 | 600 | 28.82 | |
600 | 28.82 | |||
600 | 28.82 | |||
15/05/2024 | 12:25:30.263 | 200 | 28.82 | |
200 | 28.82 | |||
200 | 28.82 | |||
15/05/2024 | 12:22:44.195 | 150 | 28.84 | |
150 | 28.84 | |||
150 | 28.84 | |||
15/05/2024 | 12:22:29.987 | 90 | 28.83 | |
90 | 28.83 | |||
90 | 28.83 | |||
15/05/2024 | 12:22:01.686 | 25 | 28.83 | |
25 | 28.83 | |||
25 | 28.83 | |||
15/05/2024 | 12:19:51.628 | 5 | 28.82 | |
5 | 28.82 | |||
5 | 28.82 | |||
15/05/2024 | 12:19:17.915 | 13 | 28.82 | |
13 | 28.82 | |||
13 | 28.82 | |||
15/05/2024 | 12:17:10.072 | 400 | 28.82 | |
400 | 28.82 | |||
400 | 28.82 | |||
15/05/2024 | 12:16:24.606 | 400 | 28.83 | |
400 | 28.83 | |||
400 | 28.83 | |||
15/05/2024 | 12:15:20.125 | 3 168 | 28.82 | |
3 168 | 28.82 | |||
3 168 | 28.82 | |||
15/05/2024 | 12:15:04.892 | 400 | 28.82 | |
400 | 28.82 | |||
400 | 28.82 | |||
15/05/2024 | 12:14:27.031 | 20 | 28.80 | |
20 | 28.80 | |||
20 | 28.80 | |||
15/05/2024 | 12:14:10.107 | 400 | 28.81 | |
400 | 28.81 | |||
400 | 28.81 | |||
15/05/2024 | 12:12:35.219 | 214 | 28.81 | |
214 | 28.81 | |||
214 | 28.81 | |||
15/05/2024 | 12:12:07.966 | 180 | 28.83 | |
180 | 28.83 | |||
180 | 28.83 | |||
15/05/2024 | 12:11:25.905 | 19 | 28.83 | |
19 | 28.83 | |||
19 | 28.83 | |||
15/05/2024 | 12:09:52.931 | 300 | 28.83 | |
300 | 28.83 | |||
300 | 28.83 | |||
15/05/2024 | 12:06:46.811 | 73 | 28.83 | |
73 | 28.83 | |||
73 | 28.83 | |||
15/05/2024 | 12:06:00.624 | 500 | 28.82 | |
500 | 28.82 | |||
500 | 28.82 | |||
15/05/2024 | 12:05:22.908 | 30 | 28.80 | |
30 | 28.80 | |||
30 | 28.80 | |||
15/05/2024 | 12:05:05.128 | 30 | 28.80 | |
30 | 28.80 | |||
30 | 28.80 | |||
15/05/2024 | 12:04:26.959 | 264 | 28.81 | |
264 | 28.81 | |||
264 | 28.81 | |||
15/05/2024 | 12:02:43.600 | 120 | 28.80 | |
120 | 28.80 | |||
120 | 28.80 | |||
15/05/2024 | 11:59:38.331 | 365 | 28.79 | |
365 | 28.79 | |||
365 | 28.79 | |||
15/05/2024 | 11:56:31.760 | 20 | 28.86 | |
20 | 28.86 | |||
20 | 28.86 | |||
15/05/2024 | 11:55:10.855 | 32 | 28.87 | |
32 | 28.87 | |||
32 | 28.87 | |||
15/05/2024 | 11:54:54.709 | 70 | 28.87 | |
70 | 28.87 | |||
70 | 28.87 | |||
15/05/2024 | 11:53:45.347 | 10 | 28.86 | |
10 | 28.86 | |||
10 | 28.86 | |||
15/05/2024 | 11:52:24.733 | 55 | 28.88 | |
55 | 28.88 | |||
55 | 28.88 | |||
15/05/2024 | 11:51:15.996 | 400 | 28.87 | |
400 | 28.87 | |||
400 | 28.87 | |||
15/05/2024 | 11:50:00.335 | 100 | 28.89 | |
100 | 28.89 | |||
100 | 28.89 | |||
15/05/2024 | 11:49:54.822 | 75 | 28.87 | |
75 | 28.87 | |||
75 | 28.87 | |||
15/05/2024 | 11:49:27.587 | 100 | 28.89 | |
100 | 28.89 | |||
100 | 28.89 | |||
15/05/2024 | 11:48:54.007 | 200 | 28.87 | |
200 | 28.87 | |||
200 | 28.87 | |||
15/05/2024 | 11:48:49.680 | 101 | 28.85 | |
101 | 28.85 | |||
101 | 28.85 | |||
15/05/2024 | 11:48:43.412 | 600 | 28.86 | |
600 | 28.86 | |||
600 | 28.86 | |||
15/05/2024 | 11:48:32.128 | 1 | 28.86 | |
1 | 28.86 | |||
1 | 28.86 | |||
15/05/2024 | 11:45:41.970 | 400 | 28.86 | |
400 | 28.86 | |||
400 | 28.86 | |||
15/05/2024 | 11:44:29.253 | 171 | 28.86 | |
171 | 28.86 | |||
171 | 28.86 | |||
15/05/2024 | 11:44:15.446 | 35 | 28.88 | |
35 | 28.88 | |||
35 | 28.88 | |||
15/05/2024 | 11:44:04.774 | 138 | 28.88 | |
138 | 28.88 | |||
138 | 28.88 | |||
15/05/2024 | 11:43:31.059 | 50 | 28.87 | |
50 | 28.87 | |||
50 | 28.87 | |||
15/05/2024 | 11:43:25.264 | 1 400 | 28.88 | |
100 | 28.88 | |||
1 300 | 28.88 | |||
1 400 | 28.88 | |||
15/05/2024 | 11:43:13.143 | 600 | 28.87 | |
600 | 28.87 | |||
600 | 28.87 | |||
15/05/2024 | 11:42:39.368 | 36 | 28.86 | |
36 | 28.86 | |||
36 | 28.86 | |||
15/05/2024 | 11:42:13.392 | 335 | 28.85 | |
18 | 28.85 | |||
100 | 28.85 | |||
100 | 28.85 | |||
317 | 28.85 | |||
135 | 28.85 | |||
15/05/2024 | 11:42:07.542 | 250 | 28.82 | |
250 | 28.82 | |||
250 | 28.82 | |||
15/05/2024 | 11:42:07.400 | 1 000 | 28.81 | |
1 000 | 28.81 | |||
1 000 | 28.81 | |||
15/05/2024 | 11:41:24.938 | 500 | 28.80 | |
500 | 28.80 | |||
500 | 28.80 | |||
15/05/2024 | 11:40:36.999 | 50 | 28.77 | |
50 | 28.77 | |||
50 | 28.77 | |||
15/05/2024 | 11:40:18.150 | 1 500 | 28.75 | |
1 500 | 28.75 | |||
1 500 | 28.75 | |||
15/05/2024 | 11:37:08.357 | 400 | 28.77 | |
400 | 28.77 | |||
400 | 28.77 | |||
15/05/2024 | 11:36:44.481 | 120 | 28.75 | |
120 | 28.75 | |||
120 | 28.75 | |||
15/05/2024 | 11:36:33.235 | 50 | 28.75 | |
50 | 28.75 | |||
50 | 28.75 | |||
15/05/2024 | 11:33:35.482 | 400 | 28.77 | |
400 | 28.77 | |||
400 | 28.77 | |||
15/05/2024 | 11:31:24.231 | 33 | 28.73 | |
33 | 28.73 | |||
33 | 28.73 | |||
15/05/2024 | 11:31:01.197 | 100 | 28.73 | |
100 | 28.73 | |||
100 | 28.73 | |||
15/05/2024 | 11:29:16.303 | 50 | 28.72 | |
50 | 28.72 | |||
50 | 28.72 | |||
15/05/2024 | 11:29:10.781 | 600 | 28.72 | |
600 | 28.72 | |||
600 | 28.72 | |||
15/05/2024 | 11:27:59.972 | 70 | 28.72 | |
70 | 28.72 | |||
70 | 28.72 | |||
15/05/2024 | 11:27:30.014 | 296 | 28.75 | |
296 | 28.75 | |||
296 | 28.75 | |||
15/05/2024 | 11:27:10.260 | 400 | 28.74 | |
400 | 28.74 | |||
400 | 28.74 | |||
15/05/2024 | 11:26:31.919 | 295 | 28.73 | |
295 | 28.73 | |||
295 | 28.73 | |||
15/05/2024 | 11:26:02.047 | 370 | 28.74 | |
370 | 28.74 | |||
370 | 28.74 | |||
15/05/2024 | 11:25:55.914 | 500 | 28.74 | |
500 | 28.74 | |||
500 | 28.74 | |||
15/05/2024 | 11:25:28.284 | 350 | 28.74 | |
350 | 28.74 | |||
350 | 28.74 | |||
15/05/2024 | 11:25:07.544 | 25 | 28.74 | |
25 | 28.74 | |||
25 | 28.74 | |||
15/05/2024 | 11:24:18.158 | 35 | 28.74 | |
35 | 28.74 | |||
35 | 28.74 | |||
15/05/2024 | 11:23:50.656 | 250 | 28.72 | |
250 | 28.72 | |||
250 | 28.72 | |||
15/05/2024 | 11:23:37.823 | 600 | 28.72 | |
600 | 28.72 | |||
600 | 28.72 | |||
15/05/2024 | 11:23:26.080 | 270 | 28.74 | |
270 | 28.74 | |||
270 | 28.74 | |||
15/05/2024 | 11:23:19.692 | 600 | 28.74 | |
600 | 28.74 | |||
600 | 28.74 | |||
15/05/2024 | 11:22:54.981 | 35 | 28.72 | |
35 | 28.72 | |||
35 | 28.72 | |||
15/05/2024 | 11:17:56.607 | 120 | 28.78 | |
120 | 28.78 | |||
120 | 28.78 | |||
15/05/2024 | 11:17:14.265 | 50 | 28.76 | |
50 | 28.76 | |||
50 | 28.76 | |||
15/05/2024 | 11:17:13.455 | 2 000 | 28.74 | |
2 000 | 28.74 | |||
2 000 | 28.74 | |||
15/05/2024 | 11:17:10.457 | 20 | 28.74 | |
20 | 28.74 | |||
20 | 28.74 | |||
15/05/2024 | 11:16:49.307 | 8 200 | 28.72 | |
8 200 | 28.72 | |||
8 200 | 28.72 | |||
15/05/2024 | 11:16:38.799 | 400 | 28.72 | |
400 | 28.72 | |||
400 | 28.72 | |||
15/05/2024 | 11:16:38.680 | 400 | 28.72 | |
400 | 28.72 | |||
400 | 28.72 | |||
15/05/2024 | 11:16:38.492 | 400 | 28.72 | |
400 | 28.72 | |||
400 | 28.72 | |||
15/05/2024 | 11:16:38.369 | 600 | 28.72 | |
600 | 28.72 | |||
600 | 28.72 | |||
15/05/2024 | 11:16:23.424 | 600 | 28.71 | |
600 | 28.71 | |||
600 | 28.71 | |||
15/05/2024 | 11:16:03.777 | 80 | 28.70 | |
80 | 28.70 | |||
80 | 28.70 | |||
15/05/2024 | 11:16:03.637 | 600 | 28.70 | |
600 | 28.70 | |||
600 | 28.70 | |||
15/05/2024 | 11:16:00.621 | 600 | 28.70 | |
300 | 28.70 | |||
300 | 28.70 | |||
600 | 28.70 | |||
15/05/2024 | 11:14:30.750 | 20 | 28.70 | |
20 | 28.70 | |||
20 | 28.70 | |||
15/05/2024 | 11:13:16.876 | 250 | 28.62 | |
250 | 28.62 | |||
250 | 28.62 | |||
15/05/2024 | 11:13:06.427 | 92 | 28.60 | |
92 | 28.60 | |||
92 | 28.60 | |||
15/05/2024 | 11:12:49.523 | 130 | 28.59 | |
130 | 28.59 | |||
130 | 28.59 | |||
15/05/2024 | 11:12:26.066 | 50 | 28.59 | |
50 | 28.59 | |||
50 | 28.59 | |||
15/05/2024 | 11:11:57.684 | 100 | 28.58 | |
100 | 28.58 | |||
100 | 28.58 | |||
15/05/2024 | 11:11:15.838 | 4 | 28.60 | |
4 | 28.60 | |||
4 | 28.60 | |||
15/05/2024 | 11:11:13.082 | 40 | 28.58 | |
40 | 28.58 | |||
40 | 28.58 | |||
15/05/2024 | 11:10:56.605 | 50 | 28.59 | |
50 | 28.59 | |||
50 | 28.59 | |||
15/05/2024 | 11:10:31.217 | 50 | 28.59 | |
50 | 28.59 | |||
50 | 28.59 | |||
15/05/2024 | 11:09:08.629 | 150 | 28.59 | |
150 | 28.59 | |||
150 | 28.59 | |||
15/05/2024 | 11:08:33.236 | 400 | 28.59 | |
400 | 28.59 | |||
400 | 28.59 | |||
15/05/2024 | 11:06:39.262 | 44 | 28.60 | |
44 | 28.60 | |||
44 | 28.60 | |||
15/05/2024 | 11:06:33.123 | 35 | 28.58 | |
35 | 28.58 | |||
35 | 28.58 | |||
15/05/2024 | 11:06:26.225 | 400 | 28.58 | |
400 | 28.58 | |||
400 | 28.58 | |||
15/05/2024 | 11:06:00.598 | 40 | 28.58 | |
40 | 28.58 | |||
40 | 28.58 | |||
15/05/2024 | 11:05:02.105 | 238 | 28.56 | |
238 | 28.56 | |||
238 | 28.56 | |||
15/05/2024 | 11:04:26.993 | 64 | 28.54 | |
64 | 28.54 | |||
64 | 28.54 | |||
15/05/2024 | 11:04:08.157 | 100 | 28.53 | |
100 | 28.53 | |||
100 | 28.53 | |||
15/05/2024 | 11:03:09.947 | 100 | 28.54 | |
100 | 28.54 | |||
100 | 28.54 | |||
15/05/2024 | 11:02:23.373 | 55 | 28.52 | |
55 | 28.52 | |||
55 | 28.52 | |||
15/05/2024 | 11:02:16.993 | 100 | 28.53 | |
100 | 28.53 | |||
100 | 28.53 | |||
15/05/2024 | 11:02:08.467 | 100 | 28.53 | |
100 | 28.53 | |||
100 | 28.53 | |||
15/05/2024 | 11:01:49.707 | 100 | 28.50 | |
100 | 28.50 | |||
100 | 28.50 | |||
15/05/2024 | 11:01:22.742 | 3 | 28.49 | |
3 | 28.49 | |||
3 | 28.49 | |||
15/05/2024 | 11:01:04.317 | 51 | 28.51 | |
51 | 28.51 | |||
51 | 28.51 | |||
15/05/2024 | 10:59:41.971 | 100 | 28.58 | |
100 | 28.58 | |||
100 | 28.58 | |||
15/05/2024 | 10:58:19.047 | 300 | 28.60 | |
300 | 28.60 | |||
300 | 28.60 | |||
15/05/2024 | 10:58:11.398 | 170 | 28.58 | |
170 | 28.58 | |||
170 | 28.58 | |||
15/05/2024 | 10:58:11.008 | 600 | 28.58 | |
600 | 28.58 | |||
600 | 28.58 | |||
15/05/2024 | 10:57:57.570 | 600 | 28.58 | |
600 | 28.58 | |||
600 | 28.58 | |||
15/05/2024 | 10:57:38.782 | 80 | 28.58 | |
80 | 28.58 | |||
80 | 28.58 | |||
15/05/2024 | 10:57:14.566 | 108 | 28.58 | |
108 | 28.58 | |||
108 | 28.58 | |||
15/05/2024 | 10:56:02.617 | 50 | 28.58 | |
50 | 28.58 | |||
50 | 28.58 | |||
15/05/2024 | 10:54:12.615 | 45 | 28.59 | |
45 | 28.59 | |||
45 | 28.59 | |||
15/05/2024 | 10:53:26.973 | 400 | 28.59 | |
400 | 28.59 | |||
400 | 28.59 | |||
15/05/2024 | 10:52:31.533 | 50 | 28.60 | |
50 | 28.60 | |||
50 | 28.60 | |||
15/05/2024 | 10:51:56.993 | 150 | 28.61 | |
150 | 28.61 | |||
150 | 28.61 | |||
15/05/2024 | 10:50:08.461 | 400 | 28.60 | |
400 | 28.60 | |||
400 | 28.60 | |||
15/05/2024 | 10:48:11.169 | 200 | 28.59 | |
200 | 28.59 | |||
200 | 28.59 | |||
15/05/2024 | 10:47:08.299 | 400 | 28.58 | |
400 | 28.58 | |||
400 | 28.58 | |||
15/05/2024 | 10:47:04.155 | 250 | 28.58 | |
250 | 28.58 | |||
250 | 28.58 | |||
15/05/2024 | 10:46:51.229 | 350 | 28.59 | |
350 | 28.59 | |||
350 | 28.59 | |||
15/05/2024 | 10:44:51.929 | 295 | 28.59 | |
295 | 28.59 | |||
295 | 28.59 | |||
15/05/2024 | 10:44:39.017 | 1 105 | 28.59 | |
1 105 | 28.59 | |||
600 | 28.59 | |||
505 | 28.59 | |||
15/05/2024 | 10:44:05.221 | 400 | 28.59 | |
400 | 28.59 | |||
400 | 28.59 | |||
15/05/2024 | 10:43:33.446 | 100 | 28.59 | |
100 | 28.59 | |||
100 | 28.59 | |||
15/05/2024 | 10:43:30.155 | 200 | 28.60 | |
200 | 28.60 | |||
200 | 28.60 | |||
15/05/2024 | 10:42:17.808 | 45 | 28.57 | |
45 | 28.57 | |||
45 | 28.57 | |||
15/05/2024 | 10:40:25.892 | 170 | 28.60 | |
170 | 28.60 | |||
170 | 28.60 | |||
15/05/2024 | 10:39:11.845 | 50 | 28.59 | |
50 | 28.59 | |||
50 | 28.59 | |||
15/05/2024 | 10:37:59.135 | 500 | 28.60 | |
450 | 28.60 | |||
500 | 28.60 | |||
50 | 28.60 | |||
15/05/2024 | 10:37:41.227 | 250 | 28.58 | |
250 | 28.58 | |||
250 | 28.58 | |||
15/05/2024 | 10:36:54.603 | 300 | 28.56 | |
300 | 28.56 | |||
300 | 28.56 | |||
15/05/2024 | 10:36:50.945 | 600 | 28.56 | |
600 | 28.56 | |||
600 | 28.56 | |||
15/05/2024 | 10:35:02.754 | 30 | 28.58 | |
30 | 28.58 | |||
30 | 28.58 | |||
15/05/2024 | 10:34:23.339 | 150 | 28.60 | |
150 | 28.60 | |||
150 | 28.60 | |||
15/05/2024 | 10:33:13.361 | 20 | 28.61 | |
20 | 28.61 | |||
20 | 28.61 | |||
15/05/2024 | 10:31:57.712 | 10 | 28.60 | |
10 | 28.60 | |||
10 | 28.60 | |||
15/05/2024 | 10:30:43.901 | 400 | 28.60 | |
400 | 28.60 | |||
400 | 28.60 | |||
15/05/2024 | 10:30:03.662 | 100 | 28.62 | |
100 | 28.62 | |||
100 | 28.62 | |||
15/05/2024 | 10:28:53.841 | 40 | 28.63 | |
40 | 28.63 | |||
40 | 28.63 | |||
15/05/2024 | 10:28:03.998 | 200 | 28.59 | |
200 | 28.59 | |||
200 | 28.59 | |||
15/05/2024 | 10:27:43.786 | 400 | 28.60 | |
400 | 28.60 | |||
400 | 28.60 | |||
15/05/2024 | 10:26:09.682 | 50 | 28.62 | |
50 | 28.62 | |||
50 | 28.62 | |||
15/05/2024 | 10:24:16.097 | 600 | 28.64 | |
600 | 28.64 | |||
600 | 28.64 | |||
15/05/2024 | 10:23:27.223 | 200 | 28.63 | |
200 | 28.63 | |||
200 | 28.63 | |||
15/05/2024 | 10:22:45.125 | 353 | 28.60 | |
353 | 28.60 | |||
353 | 28.60 | |||
15/05/2024 | 10:22:45.009 | 300 | 28.59 | |
300 | 28.59 | |||
300 | 28.59 | |||
15/05/2024 | 10:22:24.835 | 200 | 28.58 | |
200 | 28.58 | |||
200 | 28.58 | |||
15/05/2024 | 10:21:10.085 | 400 | 28.56 | |
400 | 28.56 | |||
400 | 28.56 | |||
15/05/2024 | 10:20:52.665 | 200 | 28.56 | |
200 | 28.56 | |||
200 | 28.56 | |||
15/05/2024 | 10:19:45.848 | 5 418 | 28.51 | |
100 | 28.51 | |||
900 | 28.51 | |||
500 | 28.51 | |||
100 | 28.51 | |||
1 | 28.51 | |||
142 | 28.51 | |||
5 418 | 28.51 | |||
450 | 28.51 | |||
1 700 | 28.51 | |||
100 | 28.51 | |||
450 | 28.51 | |||
805 | 28.51 | |||
100 | 28.51 | |||
50 | 28.51 | |||
20 | 28.51 | |||
15/05/2024 | 10:19:33.133 | 400 | 28.50 | |
395 | 28.50 | |||
400 | 28.50 | |||
5 | 28.50 | |||
15/05/2024 | 10:19:32.719 | 134 | 28.49 | |
134 | 28.49 | |||
50 | 28.49 | |||
84 | 28.49 | |||
15/05/2024 | 10:19:17.690 | 40 | 28.48 | |
40 | 28.48 | |||
40 | 28.48 | |||
15/05/2024 | 10:18:54.758 | 70 | 28.48 | |
50 | 28.48 | |||
20 | 28.48 | |||
70 | 28.48 | |||
15/05/2024 | 10:18:20.655 | 200 | 28.46 | |
200 | 28.46 | |||
200 | 28.46 | |||
15/05/2024 | 10:18:20.502 | 400 | 28.46 | |
400 | 28.46 | |||
400 | 28.46 | |||
15/05/2024 | 10:18:16.960 | 400 | 28.46 | |
400 | 28.46 | |||
400 | 28.46 | |||
15/05/2024 | 10:17:53.065 | 600 | 28.45 | |
600 | 28.45 | |||
600 | 28.45 | |||
15/05/2024 | 10:16:01.878 | 100 | 28.44 | |
100 | 28.44 | |||
100 | 28.44 | |||
15/05/2024 | 10:15:33.064 | 55 | 28.42 | |
55 | 28.42 | |||
55 | 28.42 | |||
15/05/2024 | 10:15:02.748 | 250 | 28.45 | |
50 | 28.45 | |||
250 | 28.45 | |||
200 | 28.45 | |||
15/05/2024 | 10:14:46.667 | 400 | 28.44 | |
400 | 28.44 | |||
400 | 28.44 | |||
15/05/2024 | 10:13:47.143 | 100 | 28.43 | |
100 | 28.43 | |||
100 | 28.43 | |||
15/05/2024 | 10:12:37.622 | 75 | 28.41 | |
75 | 28.41 | |||
75 | 28.41 | |||
15/05/2024 | 10:12:37.506 | 400 | 28.41 | |
400 | 28.41 | |||
400 | 28.41 | |||
15/05/2024 | 10:12:30.050 | 600 | 28.40 | |
600 | 28.40 | |||
600 | 28.40 | |||
15/05/2024 | 10:12:07.033 | 400 | 28.40 | |
400 | 28.40 | |||
400 | 28.40 | |||
15/05/2024 | 10:11:36.414 | 400 | 28.39 | |
400 | 28.39 | |||
400 | 28.39 | |||
15/05/2024 | 10:10:32.192 | 100 | 28.40 | |
100 | 28.40 | |||
100 | 28.40 | |||
15/05/2024 | 10:08:54.730 | 30 | 28.40 | |
30 | 28.40 | |||
30 | 28.40 | |||
15/05/2024 | 10:08:28.952 | 400 | 28.40 | |
400 | 28.40 | |||
400 | 28.40 | |||
15/05/2024 | 10:06:36.565 | 88 | 28.39 | |
88 | 28.39 | |||
88 | 28.39 | |||
15/05/2024 | 10:06:32.341 | 45 | 28.38 | |
45 | 28.38 | |||
45 | 28.38 | |||
15/05/2024 | 10:06:24.551 | 226 | 28.39 | |
226 | 28.39 | |||
226 | 28.39 | |||
15/05/2024 | 10:05:22.211 | 400 | 28.40 | |
400 | 28.40 | |||
400 | 28.40 | |||
15/05/2024 | 10:05:17.380 | 70 | 28.40 | |
70 | 28.40 | |||
70 | 28.40 | |||
15/05/2024 | 10:04:43.082 | 1 | 28.39 | |
1 | 28.39 | |||
1 | 28.39 | |||
15/05/2024 | 10:03:22.477 | 100 | 28.41 | |
100 | 28.41 | |||
100 | 28.41 | |||
15/05/2024 | 09:59:24.993 | 10 | 28.34 | |
10 | 28.34 | |||
10 | 28.34 | |||
15/05/2024 | 09:59:19.935 | 1 | 28.36 | |
1 | 28.36 | |||
1 | 28.36 | |||
15/05/2024 | 09:58:53.041 | 500 | 28.36 | |
500 | 28.36 | |||
500 | 28.36 | |||
15/05/2024 | 09:58:27.976 | 86 | 28.35 | |
86 | 28.35 | |||
86 | 28.35 | |||
15/05/2024 | 09:56:07.567 | 17 | 28.33 | |
17 | 28.33 | |||
17 | 28.33 | |||
15/05/2024 | 09:55:12.888 | 150 | 28.32 | |
150 | 28.32 | |||
150 | 28.32 | |||
15/05/2024 | 09:55:00.104 | 400 | 28.31 | |
400 | 28.31 | |||
400 | 28.31 | |||
15/05/2024 | 09:51:55.833 | 100 | 28.31 | |
100 | 28.31 | |||
100 | 28.31 | |||
15/05/2024 | 09:51:48.906 | 600 | 28.32 | |
600 | 28.32 | |||
600 | 28.32 | |||
15/05/2024 | 09:50:03.220 | 486 | 28.30 | |
486 | 28.30 | |||
180 | 28.30 | |||
306 | 28.30 | |||
15/05/2024 | 09:49:43.697 | 30 | 28.32 | |
30 | 28.32 | |||
30 | 28.32 | |||
15/05/2024 | 09:48:28.226 | 300 | 28.37 | |
300 | 28.37 | |||
300 | 28.37 | |||
15/05/2024 | 09:47:07.618 | 40 | 28.37 | |
40 | 28.37 | |||
40 | 28.37 | |||
15/05/2024 | 09:46:37.692 | 50 | 28.35 | |
50 | 28.35 | |||
50 | 28.35 | |||
15/05/2024 | 09:45:01.189 | 35 | 28.33 | |
35 | 28.33 | |||
35 | 28.33 | |||
15/05/2024 | 09:44:23.154 | 400 | 28.33 | |
400 | 28.33 | |||
400 | 28.33 | |||
15/05/2024 | 09:42:12.638 | 100 | 28.36 | |
100 | 28.36 | |||
100 | 28.36 | |||
15/05/2024 | 09:40:31.264 | 100 | 28.41 | |
100 | 28.41 | |||
100 | 28.41 | |||
15/05/2024 | 09:38:28.780 | 200 | 28.40 | |
195 | 28.40 | |||
5 | 28.40 | |||
200 | 28.40 | |||
15/05/2024 | 09:38:28.587 | 600 | 28.40 | |
600 | 28.40 | |||
600 | 28.40 | |||
15/05/2024 | 09:38:20.232 | 400 | 28.38 | |
400 | 28.38 | |||
400 | 28.38 | |||
15/05/2024 | 09:38:14.623 | 200 | 28.36 | |
200 | 28.36 | |||
200 | 28.36 | |||
15/05/2024 | 09:38:02.313 | 400 | 28.36 | |
400 | 28.36 | |||
400 | 28.36 | |||
15/05/2024 | 09:34:27.576 | 36 | 28.34 | |
36 | 28.34 | |||
36 | 28.34 | |||
15/05/2024 | 09:34:16.517 | 30 | 28.34 | |
30 | 28.34 | |||
30 | 28.34 | |||
15/05/2024 | 09:33:08.122 | 300 | 28.33 | |
300 | 28.33 | |||
300 | 28.33 | |||
15/05/2024 | 09:32:57.666 | 600 | 28.33 | |
600 | 28.33 | |||
600 | 28.33 | |||
15/05/2024 | 09:32:45.956 | 20 | 28.30 | |
20 | 28.30 | |||
20 | 28.30 | |||
15/05/2024 | 09:32:35.712 | 345 | 28.30 | |
120 | 28.30 | |||
345 | 28.30 | |||
225 | 28.30 | |||
15/05/2024 | 09:32:35.568 | 400 | 28.30 | |
400 | 28.30 | |||
400 | 28.30 | |||
15/05/2024 | 09:32:29.842 | 400 | 28.30 | |
400 | 28.30 | |||
400 | 28.30 | |||
15/05/2024 | 09:32:25.429 | 400 | 28.30 | |
125 | 28.30 | |||
400 | 28.30 | |||
275 | 28.30 | |||
15/05/2024 | 09:32:24.813 | 100 | 28.30 | |
100 | 28.30 | |||
100 | 28.30 | |||
15/05/2024 | 09:31:31.471 | 500 | 28.29 | |
500 | 28.29 | |||
500 | 28.29 | |||
15/05/2024 | 09:31:22.284 | 70 | 28.29 | |
70 | 28.29 | |||
70 | 28.29 | |||
15/05/2024 | 09:31:19.763 | 400 | 28.28 | |
400 | 28.28 | |||
400 | 28.28 | |||
15/05/2024 | 09:30:53.238 | 5 | 28.27 | |
5 | 28.27 | |||
5 | 28.27 | |||
15/05/2024 | 09:30:41.943 | 20 | 28.28 | |
20 | 28.28 | |||
20 | 28.28 | |||
15/05/2024 | 09:30:33.459 | 491 | 28.28 | |
491 | 28.28 | |||
491 | 28.28 | |||
15/05/2024 | 09:28:16.062 | 350 | 28.27 | |
350 | 28.27 | |||
350 | 28.27 | |||
15/05/2024 | 09:28:07.877 | 407 | 28.24 | |
407 | 28.24 | |||
407 | 28.24 | |||
15/05/2024 | 09:26:48.795 | 250 | 28.26 | |
250 | 28.26 | |||
250 | 28.26 | |||
15/05/2024 | 09:26:24.805 | 80 | 28.26 | |
80 | 28.26 | |||
80 | 28.26 | |||
15/05/2024 | 09:25:40.916 | 200 | 28.25 | |
200 | 28.25 | |||
200 | 28.25 | |||
15/05/2024 | 09:25:10.677 | 500 | 28.25 | |
500 | 28.25 | |||
500 | 28.25 | |||
15/05/2024 | 09:24:19.837 | 355 | 28.21 | |
355 | 28.21 | |||
355 | 28.21 | |||
15/05/2024 | 09:23:54.697 | 400 | 28.21 | |
400 | 28.21 | |||
400 | 28.21 | |||
15/05/2024 | 09:21:47.906 | 40 | 28.23 | |
40 | 28.23 | |||
40 | 28.23 | |||
15/05/2024 | 09:21:47.564 | 100 | 28.24 | |
100 | 28.24 | |||
100 | 28.24 | |||
15/05/2024 | 09:21:34.651 | 160 | 28.25 | |
160 | 28.25 | |||
35 | 28.25 | |||
125 | 28.25 | |||
15/05/2024 | 09:20:53.768 | 123 | 28.24 | |
123 | 28.24 | |||
123 | 28.24 | |||
15/05/2024 | 09:19:55.566 | 200 | 28.22 | |
200 | 28.22 | |||
200 | 28.22 | |||
15/05/2024 | 09:19:39.287 | 4 162 | 28.20 | |
4 162 | 28.20 | |||
4 100 | 28.20 | |||
62 | 28.20 | |||
15/05/2024 | 09:19:36.263 | 600 | 28.20 | |
600 | 28.20 | |||
600 | 28.20 | |||
15/05/2024 | 09:19:36.080 | 600 | 28.20 | |
600 | 28.20 | |||
600 | 28.20 | |||
15/05/2024 | 09:19:32.208 | 600 | 28.20 | |
600 | 28.20 | |||
600 | 28.20 | |||
15/05/2024 | 09:19:21.032 | 30 | 28.18 | |
30 | 28.18 | |||
30 | 28.18 | |||
15/05/2024 | 09:18:29.891 | 400 | 28.15 | |
400 | 28.15 | |||
400 | 28.15 | |||
15/05/2024 | 09:17:39.452 | 100 | 28.15 | |
100 | 28.15 | |||
100 | 28.15 | |||
15/05/2024 | 09:17:10.736 | 53 | 28.15 | |
53 | 28.15 | |||
53 | 28.15 | |||
15/05/2024 | 09:17:07.882 | 50 | 28.14 | |
50 | 28.14 | |||
50 | 28.14 | |||
15/05/2024 | 09:16:42.009 | 50 | 28.15 | |
50 | 28.15 | |||
50 | 28.15 | |||
15/05/2024 | 09:16:00.645 | 17 | 28.13 | |
17 | 28.13 | |||
17 | 28.13 | |||
15/05/2024 | 09:15:56.616 | 600 | 28.13 | |
600 | 28.13 | |||
600 | 28.13 | |||
15/05/2024 | 09:15:43.569 | 70 | 28.09 | |
70 | 28.09 | |||
70 | 28.09 | |||
15/05/2024 | 09:14:12.694 | 400 | 28.07 | |
400 | 28.07 | |||
400 | 28.07 | |||
15/05/2024 | 09:07:20.605 | 187 | 28.11 | |
187 | 28.11 | |||
187 | 28.11 | |||
15/05/2024 | 09:05:07.609 | 18 | 28.08 | |
18 | 28.08 | |||
18 | 28.08 | |||
15/05/2024 | 09:03:22.766 | 75 | 28.15 | |
75 | 28.15 | |||
75 | 28.15 | |||
15/05/2024 | 09:02:29.015 | 14 | 28.10 | |
14 | 28.10 | |||
14 | 28.10 | |||
15/05/2024 | 09:02:28.846 | 1 900 | 28.10 | |
1 225 | 28.10 | |||
500 | 28.10 | |||
1 900 | 28.10 | |||
75 | 28.10 | |||
100 | 28.10 | |||
15/05/2024 | 09:02:25.954 | 500 | 28.10 | |
500 | 28.10 | |||
500 | 28.10 | |||
15/05/2024 | 09:02:25.772 | 500 | 28.10 | |
500 | 28.10 | |||
500 | 28.10 | |||
15/05/2024 | 09:02:25.629 | 500 | 28.10 | |
500 | 28.10 | |||
500 | 28.10 | |||
15/05/2024 | 09:02:25.437 | 500 | 28.10 | |
500 | 28.10 | |||
500 | 28.10 | |||
15/05/2024 | 09:02:25.280 | 500 | 28.10 | |
500 | 28.10 | |||
500 | 28.10 | |||
15/05/2024 | 09:02:25.076 | 500 | 28.10 | |
500 | 28.10 | |||
500 | 28.10 | |||
15/05/2024 | 09:02:22.671 | 550 | 28.10 | |
550 | 28.10 | |||
50 | 28.10 | |||
500 | 28.10 | |||
15/05/2024 | 09:02:04.330 | 500 | 28.10 | |
289 | 28.10 | |||
500 | 28.10 | |||
211 | 28.10 | |||
15/05/2024 | 09:02:04.191 | 400 | 28.10 | |
400 | 28.10 | |||
400 | 28.10 | |||
15/05/2024 | 09:01:21.783 | 400 | 28.10 | |
400 | 28.10 | |||
400 | 28.10 | |||
15/05/2024 | 09:01:21.578 | 400 | 28.10 | |
400 | 28.10 | |||
400 | 28.10 | |||
15/05/2024 | 09:01:21.404 | 400 | 28.10 | |
400 | 28.10 | |||
400 | 28.10 | |||
15/05/2024 | 09:01:21.104 | 400 | 28.10 | |
400 | 28.10 | |||
400 | 28.10 | |||
15/05/2024 | 09:01:16.464 | 400 | 28.10 | |
400 | 28.10 | |||
400 | 28.10 | |||
15/05/2024 | 09:01:00.844 | 100 | 28.07 | |
100 | 28.07 | |||
100 | 28.07 | |||
15/05/2024 | 09:00:34.372 | 110 | 28.06 | |
110 | 28.06 | |||
110 | 28.06 | |||
15/05/2024 | 09:00:27.343 | 500 | 28.10 | |
500 | 28.10 | |||
500 | 28.10 | |||
15/05/2024 | 09:00:27.066 | 500 | 28.10 | |
500 | 28.10 | |||
500 | 28.10 | |||
15/05/2024 | 09:00:26.856 | 500 | 28.10 | |
500 | 28.10 | |||
500 | 28.10 | |||
15/05/2024 | 09:00:17.502 | 500 | 28.10 | |
500 | 28.10 | |||
500 | 28.10 | |||
15/05/2024 | 09:00:17.322 | 110 | 28.09 | |
110 | 28.09 | |||
110 | 28.09 | |||
15/05/2024 | 08:58:29.618 | 100 | 28.09 | |
100 | 28.09 | |||
100 | 28.09 | |||
15/05/2024 | 08:53:18.584 | 150 | 28.09 | |
150 | 28.09 | |||
150 | 28.09 | |||
15/05/2024 | 08:52:46.641 | 29 | 27.99 | |
29 | 27.99 | |||
29 | 27.99 | |||
15/05/2024 | 08:48:26.895 | 350 | 28.09 | |
350 | 28.09 | |||
350 | 28.09 | |||
15/05/2024 | 08:47:01.920 | 145 | 28.09 | |
145 | 28.09 | |||
145 | 28.09 | |||
15/05/2024 | 08:40:13.400 | 6 | 28.09 | |
6 | 28.09 | |||
6 | 28.09 | |||
15/05/2024 | 08:40:13.086 | 20 | 28.09 | |
20 | 28.09 | |||
20 | 28.09 | |||
15/05/2024 | 08:35:04.336 | 112 | 28.09 | |
112 | 28.09 | |||
112 | 28.09 | |||
15/05/2024 | 08:25:46.667 | 100 | 28.09 | |
100 | 28.09 | |||
100 | 28.09 | |||
15/05/2024 | 08:15:59.176 | 50 | 28.09 | |
50 | 28.09 | |||
50 | 28.09 | |||
15/05/2024 | 08:14:07.415 | 23 | 27.99 | |
23 | 27.99 | |||
23 | 27.99 | |||
15/05/2024 | 08:09:34.135 | 10 | 27.99 | |
10 | 27.99 | |||
10 | 27.99 | |||
15/05/2024 | 08:07:42.213 | 100 | 27.99 | |
100 | 27.99 | |||
50 | 27.99 | |||
50 | 27.99 | |||
15/05/2024 | 08:03:41.411 | 90 | 27.99 | |
10 | 27.99 | |||
90 | 27.99 | |||
80 | 27.99 | |||
15/05/2024 | 08:00:05.660 | 10 | 28.00 | |
10 | 28.00 | |||
10 | 28.00 | |||
15/05/2024 | 08:00:05.636 | 30 | 28.07 | |
30 | 28.07 | |||
30 | 28.07 | |||
15/05/2024 | 08:00:03.990 | 322 | 28.09 | |
150 | 28.09 | |||
29 | 28.09 | |||
7 | 28.09 | |||
100 | 28.09 | |||
65 | 28.09 | |||
5 | 28.09 | |||
35 | 28.09 | |||
53 | 28.09 | |||
200 | 28.09 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2024 @ 14:07:20
Last Update:
15/05/2024 @ 14:07:20