Vonovia SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
616
502
27,27
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
28.03.2024 | 21:54:50,246 | 250 | 27,27 | |
250 | 27,27 | |||
250 | 27,27 | |||
28.03.2024 | 21:54:36,287 | 400 | 27,27 | |
400 | 27,27 | |||
400 | 27,27 | |||
28.03.2024 | 21:40:23,505 | 5 | 27,38 | |
5 | 27,38 | |||
5 | 27,38 | |||
28.03.2024 | 21:38:56,608 | 50 | 27,27 | |
50 | 27,27 | |||
50 | 27,27 | |||
28.03.2024 | 21:25:09,160 | 220 | 27,27 | |
220 | 27,27 | |||
220 | 27,27 | |||
28.03.2024 | 21:23:09,907 | 35 | 27,38 | |
35 | 27,38 | |||
35 | 27,38 | |||
28.03.2024 | 21:10:27,942 | 3 000 | 27,28 | |
3 000 | 27,28 | |||
524 | 27,28 | |||
2 476 | 27,28 | |||
28.03.2024 | 21:10:12,164 | 476 | 27,27 | |
476 | 27,27 | |||
400 | 27,27 | |||
76 | 27,27 | |||
28.03.2024 | 20:55:07,137 | 42 | 27,27 | |
42 | 27,27 | |||
42 | 27,27 | |||
28.03.2024 | 20:51:44,638 | 200 | 27,27 | |
124 | 27,27 | |||
76 | 27,27 | |||
200 | 27,27 | |||
28.03.2024 | 20:51:44,071 | 400 | 27,27 | |
400 | 27,27 | |||
400 | 27,27 | |||
28.03.2024 | 20:51:21,079 | 400 | 27,27 | |
400 | 27,27 | |||
400 | 27,27 | |||
28.03.2024 | 20:33:55,279 | 9 | 27,28 | |
9 | 27,28 | |||
9 | 27,28 | |||
28.03.2024 | 20:29:12,949 | 1 | 27,28 | |
1 | 27,28 | |||
1 | 27,28 | |||
28.03.2024 | 20:23:55,161 | 270 | 27,27 | |
270 | 27,27 | |||
270 | 27,27 | |||
28.03.2024 | 20:20:55,992 | 50 | 27,27 | |
50 | 27,27 | |||
50 | 27,27 | |||
28.03.2024 | 20:08:20,894 | 3 | 27,36 | |
3 | 27,36 | |||
3 | 27,36 | |||
28.03.2024 | 20:01:51,822 | 309 | 27,27 | |
309 | 27,27 | |||
309 | 27,27 | |||
28.03.2024 | 20:01:07,056 | 2 | 27,27 | |
2 | 27,27 | |||
2 | 27,27 | |||
28.03.2024 | 20:00:50,217 | 100 | 27,27 | |
100 | 27,27 | |||
100 | 27,27 | |||
28.03.2024 | 19:58:16,325 | 40 | 27,27 | |
40 | 27,27 | |||
40 | 27,27 | |||
28.03.2024 | 19:51:29,847 | 40 | 27,38 | |
40 | 27,38 | |||
40 | 27,38 | |||
28.03.2024 | 19:46:42,163 | 117 | 27,26 | |
100 | 27,26 | |||
17 | 27,26 | |||
117 | 27,26 | |||
28.03.2024 | 19:31:19,766 | 40 | 27,38 | |
40 | 27,38 | |||
40 | 27,38 | |||
28.03.2024 | 19:29:01,757 | 160 | 27,27 | |
150 | 27,27 | |||
10 | 27,27 | |||
160 | 27,27 | |||
28.03.2024 | 19:18:22,769 | 75 | 27,38 | |
75 | 27,38 | |||
75 | 27,38 | |||
28.03.2024 | 19:18:06,405 | 40 | 27,38 | |
40 | 27,38 | |||
40 | 27,38 | |||
28.03.2024 | 19:07:50,787 | 29 | 27,39 | |
29 | 27,39 | |||
29 | 27,39 | |||
28.03.2024 | 19:06:27,047 | 10 | 27,26 | |
10 | 27,26 | |||
10 | 27,26 | |||
28.03.2024 | 19:00:19,594 | 2 010 | 27,28 | |
1 260 | 27,28 | |||
2 010 | 27,28 | |||
750 | 27,28 | |||
28.03.2024 | 19:00:08,227 | 400 | 27,27 | |
400 | 27,27 | |||
400 | 27,27 | |||
28.03.2024 | 18:59:27,775 | 400 | 27,27 | |
400 | 27,27 | |||
400 | 27,27 | |||
28.03.2024 | 18:59:16,190 | 400 | 27,27 | |
400 | 27,27 | |||
150 | 27,27 | |||
250 | 27,27 | |||
28.03.2024 | 18:58:43,295 | 100 | 27,25 | |
100 | 27,25 | |||
100 | 27,25 | |||
28.03.2024 | 18:57:21,555 | 410 | 27,25 | |
100 | 27,25 | |||
410 | 27,25 | |||
110 | 27,25 | |||
200 | 27,25 | |||
28.03.2024 | 18:55:59,694 | 740 | 27,28 | |
400 | 27,28 | |||
740 | 27,28 | |||
40 | 27,28 | |||
200 | 27,28 | |||
100 | 27,28 | |||
28.03.2024 | 18:54:21,132 | 146 | 27,38 | |
46 | 27,38 | |||
100 | 27,38 | |||
146 | 27,38 | |||
28.03.2024 | 18:45:49,031 | 60 | 27,26 | |
60 | 27,26 | |||
25 | 27,26 | |||
35 | 27,26 | |||
28.03.2024 | 18:43:59,231 | 163 | 27,28 | |
100 | 27,28 | |||
37 | 27,28 | |||
26 | 27,28 | |||
163 | 27,28 | |||
28.03.2024 | 18:39:54,967 | 8 | 27,28 | |
8 | 27,28 | |||
8 | 27,28 | |||
28.03.2024 | 18:39:14,138 | 10 | 27,28 | |
10 | 27,28 | |||
10 | 27,28 | |||
28.03.2024 | 18:36:52,024 | 200 | 27,36 | |
200 | 27,36 | |||
21 | 27,36 | |||
100 | 27,36 | |||
79 | 27,36 | |||
28.03.2024 | 18:35:05,207 | 100 | 27,30 | |
100 | 27,30 | |||
100 | 27,30 | |||
28.03.2024 | 18:25:31,120 | 100 | 27,26 | |
100 | 27,26 | |||
100 | 27,26 | |||
28.03.2024 | 18:03:42,212 | 100 | 27,33 | |
100 | 27,33 | |||
100 | 27,33 | |||
28.03.2024 | 18:03:07,057 | 25 | 27,37 | |
25 | 27,37 | |||
25 | 27,37 | |||
28.03.2024 | 18:01:41,646 | 100 | 27,26 | |
100 | 27,26 | |||
100 | 27,26 | |||
28.03.2024 | 17:54:05,293 | 50 | 27,24 | |
50 | 27,24 | |||
50 | 27,24 | |||
28.03.2024 | 17:53:59,391 | 400 | 27,30 | |
400 | 27,30 | |||
400 | 27,30 | |||
28.03.2024 | 17:53:19,022 | 550 | 27,30 | |
550 | 27,30 | |||
400 | 27,30 | |||
150 | 27,30 | |||
28.03.2024 | 17:52:05,719 | 27 | 27,39 | |
27 | 27,39 | |||
27 | 27,39 | |||
28.03.2024 | 17:51:14,605 | 50 | 27,31 | |
50 | 27,31 | |||
50 | 27,31 | |||
28.03.2024 | 17:49:36,686 | 1 | 27,39 | |
1 | 27,39 | |||
1 | 27,39 | |||
28.03.2024 | 17:46:29,487 | 390 | 27,32 | |
125 | 27,32 | |||
390 | 27,32 | |||
265 | 27,32 | |||
28.03.2024 | 17:44:30,208 | 312 | 27,31 | |
312 | 27,31 | |||
312 | 27,31 | |||
28.03.2024 | 17:44:28,815 | 312 | 27,31 | |
312 | 27,31 | |||
312 | 27,31 | |||
28.03.2024 | 17:43:54,844 | 100 | 27,25 | |
100 | 27,25 | |||
24 | 27,25 | |||
76 | 27,25 | |||
28.03.2024 | 17:42:51,775 | 312 | 27,33 | |
312 | 27,33 | |||
312 | 27,33 | |||
28.03.2024 | 17:42:40,541 | 312 | 27,33 | |
312 | 27,33 | |||
312 | 27,33 | |||
28.03.2024 | 17:42:02,631 | 35 | 27,27 | |
35 | 27,27 | |||
35 | 27,27 | |||
28.03.2024 | 17:38:44,248 | 8 | 27,24 | |
8 | 27,24 | |||
8 | 27,24 | |||
28.03.2024 | 17:38:05,445 | 160 | 27,33 | |
160 | 27,33 | |||
160 | 27,33 | |||
28.03.2024 | 17:37:47,505 | 36 | 27,39 | |
36 | 27,39 | |||
36 | 27,39 | |||
28.03.2024 | 17:37:01,604 | 36 | 27,39 | |
36 | 27,39 | |||
36 | 27,39 | |||
28.03.2024 | 17:35:15,437 | 300 | 27,39 | |
190 | 27,39 | |||
300 | 27,39 | |||
110 | 27,39 | |||
28.03.2024 | 17:29:31,977 | 1 930 | 27,35 | |
1 930 | 27,35 | |||
1 930 | 27,35 | |||
28.03.2024 | 17:29:22,570 | 600 | 27,35 | |
600 | 27,35 | |||
600 | 27,35 | |||
28.03.2024 | 17:29:11,585 | 600 | 27,35 | |
600 | 27,35 | |||
600 | 27,35 | |||
28.03.2024 | 17:28:47,796 | 600 | 27,35 | |
600 | 27,35 | |||
570 | 27,35 | |||
30 | 27,35 | |||
28.03.2024 | 17:25:37,477 | 100 | 27,33 | |
100 | 27,33 | |||
100 | 27,33 | |||
28.03.2024 | 17:23:14,009 | 80 | 27,34 | |
80 | 27,34 | |||
80 | 27,34 | |||
28.03.2024 | 17:23:02,351 | 45 | 27,34 | |
45 | 27,34 | |||
45 | 27,34 | |||
28.03.2024 | 17:22:11,700 | 600 | 27,33 | |
600 | 27,33 | |||
600 | 27,33 | |||
28.03.2024 | 17:21:39,416 | 600 | 27,33 | |
600 | 27,33 | |||
600 | 27,33 | |||
28.03.2024 | 17:19:59,816 | 200 | 27,34 | |
200 | 27,34 | |||
200 | 27,34 | |||
28.03.2024 | 17:18:05,893 | 100 | 27,36 | |
100 | 27,36 | |||
100 | 27,36 | |||
28.03.2024 | 17:17:14,667 | 200 | 27,36 | |
200 | 27,36 | |||
200 | 27,36 | |||
28.03.2024 | 17:16:56,616 | 100 | 27,35 | |
100 | 27,35 | |||
100 | 27,35 | |||
28.03.2024 | 17:15:56,958 | 200 | 27,35 | |
200 | 27,35 | |||
200 | 27,35 | |||
28.03.2024 | 17:15:17,831 | 80 | 27,34 | |
80 | 27,34 | |||
80 | 27,34 | |||
28.03.2024 | 17:15:06,795 | 600 | 27,34 | |
600 | 27,34 | |||
600 | 27,34 | |||
28.03.2024 | 17:14:05,665 | 600 | 27,34 | |
600 | 27,34 | |||
600 | 27,34 | |||
28.03.2024 | 17:11:32,856 | 100 | 27,32 | |
100 | 27,32 | |||
100 | 27,32 | |||
28.03.2024 | 17:10:22,462 | 234 | 27,32 | |
234 | 27,32 | |||
234 | 27,32 | |||
28.03.2024 | 17:10:22,347 | 178 | 27,31 | |
178 | 27,31 | |||
178 | 27,31 | |||
28.03.2024 | 17:08:25,578 | 200 | 27,30 | |
200 | 27,30 | |||
200 | 27,30 | |||
28.03.2024 | 17:05:45,189 | 150 | 27,28 | |
150 | 27,28 | |||
150 | 27,28 | |||
28.03.2024 | 17:03:34,191 | 150 | 27,29 | |
150 | 27,29 | |||
150 | 27,29 | |||
28.03.2024 | 17:02:53,000 | 4 500 | 27,28 | |
4 500 | 27,28 | |||
4 500 | 27,28 | |||
28.03.2024 | 17:01:47,527 | 2 | 27,29 | |
2 | 27,29 | |||
2 | 27,29 | |||
28.03.2024 | 17:01:00,358 | 30 | 27,27 | |
30 | 27,27 | |||
30 | 27,27 | |||
28.03.2024 | 16:56:34,474 | 170 | 27,28 | |
170 | 27,28 | |||
170 | 27,28 | |||
28.03.2024 | 16:53:42,045 | 150 | 27,28 | |
150 | 27,28 | |||
150 | 27,28 | |||
28.03.2024 | 16:47:54,596 | 331 | 27,24 | |
331 | 27,24 | |||
331 | 27,24 | |||
28.03.2024 | 16:47:49,719 | 100 | 27,24 | |
100 | 27,24 | |||
100 | 27,24 | |||
28.03.2024 | 16:43:45,787 | 100 | 27,26 | |
100 | 27,26 | |||
100 | 27,26 | |||
28.03.2024 | 16:42:58,685 | 5 | 27,25 | |
5 | 27,25 | |||
5 | 27,25 | |||
28.03.2024 | 16:42:41,789 | 21 | 27,25 | |
21 | 27,25 | |||
21 | 27,25 | |||
28.03.2024 | 16:41:44,860 | 505 | 27,24 | |
505 | 27,24 | |||
505 | 27,24 | |||
28.03.2024 | 16:38:31,396 | 200 | 27,25 | |
200 | 27,25 | |||
200 | 27,25 | |||
28.03.2024 | 16:38:25,176 | 600 | 27,25 | |
600 | 27,25 | |||
300 | 27,25 | |||
300 | 27,25 | |||
28.03.2024 | 16:37:31,288 | 500 | 27,25 | |
500 | 27,25 | |||
500 | 27,25 | |||
28.03.2024 | 16:37:00,755 | 130 | 27,27 | |
130 | 27,27 | |||
130 | 27,27 | |||
28.03.2024 | 16:36:58,285 | 600 | 27,27 | |
600 | 27,27 | |||
600 | 27,27 | |||
28.03.2024 | 16:35:26,976 | 600 | 27,27 | |
600 | 27,27 | |||
600 | 27,27 | |||
28.03.2024 | 16:34:54,145 | 50 | 27,27 | |
50 | 27,27 | |||
50 | 27,27 | |||
28.03.2024 | 16:32:25,700 | 2 | 27,26 | |
2 | 27,26 | |||
2 | 27,26 | |||
28.03.2024 | 16:31:21,829 | 100 | 27,26 | |
100 | 27,26 | |||
100 | 27,26 | |||
28.03.2024 | 16:30:22,223 | 210 | 27,25 | |
210 | 27,25 | |||
210 | 27,25 | |||
28.03.2024 | 16:27:17,093 | 470 | 27,25 | |
470 | 27,25 | |||
470 | 27,25 | |||
28.03.2024 | 16:26:44,001 | 65 | 27,24 | |
65 | 27,24 | |||
65 | 27,24 | |||
28.03.2024 | 16:25:57,288 | 432 | 27,24 | |
432 | 27,24 | |||
432 | 27,24 | |||
28.03.2024 | 16:25:43,264 | 65 | 27,24 | |
65 | 27,24 | |||
65 | 27,24 | |||
28.03.2024 | 16:25:23,571 | 72 | 27,24 | |
72 | 27,24 | |||
72 | 27,24 | |||
28.03.2024 | 16:24:52,392 | 60 | 27,23 | |
60 | 27,23 | |||
60 | 27,23 | |||
28.03.2024 | 16:24:51,527 | 50 | 27,24 | |
50 | 27,24 | |||
50 | 27,24 | |||
28.03.2024 | 16:23:31,603 | 30 | 27,25 | |
30 | 27,25 | |||
30 | 27,25 | |||
28.03.2024 | 16:21:48,553 | 600 | 27,25 | |
600 | 27,25 | |||
500 | 27,25 | |||
100 | 27,25 | |||
28.03.2024 | 16:21:27,456 | 100 | 27,24 | |
100 | 27,24 | |||
100 | 27,24 | |||
28.03.2024 | 16:17:08,292 | 600 | 27,23 | |
100 | 27,23 | |||
500 | 27,23 | |||
600 | 27,23 | |||
28.03.2024 | 16:17:02,513 | 500 | 27,24 | |
500 | 27,24 | |||
500 | 27,24 | |||
28.03.2024 | 16:15:24,938 | 600 | 27,25 | |
600 | 27,25 | |||
600 | 27,25 | |||
28.03.2024 | 16:15:01,459 | 500 | 27,26 | |
500 | 27,26 | |||
500 | 27,26 | |||
28.03.2024 | 16:09:56,338 | 103 | 27,27 | |
103 | 27,27 | |||
103 | 27,27 | |||
28.03.2024 | 16:08:54,589 | 250 | 27,27 | |
250 | 27,27 | |||
250 | 27,27 | |||
28.03.2024 | 16:08:15,552 | 500 | 27,29 | |
500 | 27,29 | |||
500 | 27,29 | |||
28.03.2024 | 16:07:42,456 | 335 | 27,30 | |
335 | 27,30 | |||
335 | 27,30 | |||
28.03.2024 | 16:06:50,629 | 100 | 27,30 | |
100 | 27,30 | |||
100 | 27,30 | |||
28.03.2024 | 16:06:22,703 | 600 | 27,30 | |
600 | 27,30 | |||
600 | 27,30 | |||
28.03.2024 | 16:05:05,726 | 200 | 27,31 | |
200 | 27,31 | |||
200 | 27,31 | |||
28.03.2024 | 16:00:09,441 | 100 | 27,29 | |
100 | 27,29 | |||
100 | 27,29 | |||
28.03.2024 | 15:58:01,286 | 500 | 27,30 | |
500 | 27,30 | |||
500 | 27,30 | |||
28.03.2024 | 15:57:02,129 | 120 | 27,28 | |
120 | 27,28 | |||
120 | 27,28 | |||
28.03.2024 | 15:55:21,215 | 250 | 27,25 | |
100 | 27,25 | |||
150 | 27,25 | |||
250 | 27,25 | |||
28.03.2024 | 15:55:16,833 | 70 | 27,22 | |
70 | 27,22 | |||
70 | 27,22 | |||
28.03.2024 | 15:51:05,523 | 9 | 27,19 | |
9 | 27,19 | |||
9 | 27,19 | |||
28.03.2024 | 15:50:10,847 | 200 | 27,18 | |
200 | 27,18 | |||
200 | 27,18 | |||
28.03.2024 | 15:47:22,428 | 157 | 27,17 | |
157 | 27,17 | |||
157 | 27,17 | |||
28.03.2024 | 15:44:21,528 | 100 | 27,18 | |
100 | 27,18 | |||
100 | 27,18 | |||
28.03.2024 | 15:41:29,761 | 600 | 27,14 | |
600 | 27,14 | |||
600 | 27,14 | |||
28.03.2024 | 15:40:46,192 | 40 | 27,14 | |
40 | 27,14 | |||
40 | 27,14 | |||
28.03.2024 | 15:40:02,544 | 420 | 27,13 | |
420 | 27,13 | |||
420 | 27,13 | |||
28.03.2024 | 15:39:11,482 | 50 | 27,15 | |
50 | 27,15 | |||
50 | 27,15 | |||
28.03.2024 | 15:38:29,824 | 500 | 27,16 | |
500 | 27,16 | |||
500 | 27,16 | |||
28.03.2024 | 15:36:12,309 | 1 | 27,17 | |
1 | 27,17 | |||
1 | 27,17 | |||
28.03.2024 | 15:31:12,150 | 300 | 27,10 | |
300 | 27,10 | |||
300 | 27,10 | |||
28.03.2024 | 15:29:39,084 | 100 | 27,07 | |
100 | 27,07 | |||
100 | 27,07 | |||
28.03.2024 | 15:28:57,508 | 25 | 27,07 | |
25 | 27,07 | |||
25 | 27,07 | |||
28.03.2024 | 15:24:18,685 | 200 | 27,08 | |
200 | 27,08 | |||
200 | 27,08 | |||
28.03.2024 | 15:23:59,405 | 5 | 27,10 | |
5 | 27,10 | |||
5 | 27,10 | |||
28.03.2024 | 15:20:17,427 | 55 | 27,09 | |
55 | 27,09 | |||
55 | 27,09 | |||
28.03.2024 | 15:19:53,951 | 200 | 27,08 | |
200 | 27,08 | |||
200 | 27,08 | |||
28.03.2024 | 15:12:31,044 | 20 | 27,13 | |
20 | 27,13 | |||
20 | 27,13 | |||
28.03.2024 | 15:10:15,875 | 100 | 27,13 | |
100 | 27,13 | |||
100 | 27,13 | |||
28.03.2024 | 15:08:14,371 | 73 | 27,15 | |
73 | 27,15 | |||
73 | 27,15 | |||
28.03.2024 | 15:04:53,735 | 400 | 27,17 | |
400 | 27,17 | |||
400 | 27,17 | |||
28.03.2024 | 14:57:22,798 | 1 | 27,18 | |
1 | 27,18 | |||
1 | 27,18 | |||
28.03.2024 | 14:55:35,628 | 600 | 27,14 | |
600 | 27,14 | |||
600 | 27,14 | |||
28.03.2024 | 14:54:40,186 | 500 | 27,14 | |
500 | 27,14 | |||
500 | 27,14 | |||
28.03.2024 | 14:54:03,528 | 40 | 27,13 | |
40 | 27,13 | |||
40 | 27,13 | |||
28.03.2024 | 14:52:16,437 | 500 | 27,15 | |
500 | 27,15 | |||
500 | 27,15 | |||
28.03.2024 | 14:49:29,978 | 38 | 27,17 | |
38 | 27,17 | |||
38 | 27,17 | |||
28.03.2024 | 14:49:20,325 | 200 | 27,17 | |
200 | 27,17 | |||
200 | 27,17 | |||
28.03.2024 | 14:48:50,949 | 170 | 27,16 | |
170 | 27,16 | |||
170 | 27,16 | |||
28.03.2024 | 14:45:19,153 | 5 | 27,17 | |
5 | 27,17 | |||
5 | 27,17 | |||
28.03.2024 | 14:45:08,456 | 100 | 27,17 | |
100 | 27,17 | |||
100 | 27,17 | |||
28.03.2024 | 14:44:08,930 | 440 | 27,17 | |
440 | 27,17 | |||
440 | 27,17 | |||
28.03.2024 | 14:42:27,968 | 101 | 27,14 | |
101 | 27,14 | |||
101 | 27,14 | |||
28.03.2024 | 14:38:37,141 | 500 | 27,12 | |
500 | 27,12 | |||
500 | 27,12 | |||
28.03.2024 | 14:38:20,840 | 500 | 27,13 | |
500 | 27,13 | |||
500 | 27,13 | |||
28.03.2024 | 14:34:58,541 | 66 | 27,12 | |
66 | 27,12 | |||
66 | 27,12 | |||
28.03.2024 | 14:34:22,934 | 40 | 27,10 | |
40 | 27,10 | |||
40 | 27,10 | |||
28.03.2024 | 14:33:40,687 | 376 | 27,10 | |
376 | 27,10 | |||
376 | 27,10 | |||
28.03.2024 | 14:24:33,673 | 500 | 27,04 | |
500 | 27,04 | |||
500 | 27,04 | |||
28.03.2024 | 14:20:20,129 | 40 | 27,01 | |
40 | 27,01 | |||
40 | 27,01 | |||
28.03.2024 | 14:20:06,696 | 8 | 27,02 | |
8 | 27,02 | |||
8 | 27,02 | |||
28.03.2024 | 14:19:56,490 | 84 | 27,03 | |
84 | 27,03 | |||
84 | 27,03 | |||
28.03.2024 | 14:15:27,343 | 31 | 27,05 | |
31 | 27,05 | |||
31 | 27,05 | |||
28.03.2024 | 14:14:54,054 | 50 | 27,06 | |
50 | 27,06 | |||
50 | 27,06 | |||
28.03.2024 | 14:12:37,697 | 4 | 27,05 | |
4 | 27,05 | |||
4 | 27,05 | |||
28.03.2024 | 14:06:19,034 | 25 | 27,04 | |
25 | 27,04 | |||
25 | 27,04 | |||
28.03.2024 | 14:05:16,459 | 1 | 27,04 | |
1 | 27,04 | |||
1 | 27,04 | |||
28.03.2024 | 14:01:20,972 | 500 | 27,00 | |
500 | 27,00 | |||
500 | 27,00 | |||
28.03.2024 | 14:00:18,777 | 100 | 27,02 | |
100 | 27,02 | |||
100 | 27,02 | |||
28.03.2024 | 13:58:50,173 | 411 | 27,02 | |
411 | 27,02 | |||
411 | 27,02 | |||
28.03.2024 | 13:58:42,837 | 600 | 27,01 | |
600 | 27,01 | |||
600 | 27,01 | |||
28.03.2024 | 13:57:59,646 | 600 | 26,98 | |
600 | 26,98 | |||
600 | 26,98 | |||
28.03.2024 | 13:55:39,943 | 150 | 26,98 | |
150 | 26,98 | |||
150 | 26,98 | |||
28.03.2024 | 13:54:26,432 | 500 | 26,98 | |
500 | 26,98 | |||
500 | 26,98 | |||
28.03.2024 | 13:53:40,533 | 40 | 26,98 | |
40 | 26,98 | |||
40 | 26,98 | |||
28.03.2024 | 13:51:15,691 | 500 | 27,00 | |
500 | 27,00 | |||
500 | 27,00 | |||
28.03.2024 | 13:49:33,582 | 280 | 27,01 | |
280 | 27,01 | |||
280 | 27,01 | |||
28.03.2024 | 13:49:33,412 | 600 | 27,01 | |
600 | 27,01 | |||
600 | 27,01 | |||
28.03.2024 | 13:49:33,258 | 600 | 27,01 | |
600 | 27,01 | |||
600 | 27,01 | |||
28.03.2024 | 13:49:15,042 | 600 | 27,01 | |
600 | 27,01 | |||
600 | 27,01 | |||
28.03.2024 | 13:47:52,278 | 430 | 27,00 | |
30 | 27,00 | |||
400 | 27,00 | |||
430 | 27,00 | |||
28.03.2024 | 13:47:20,658 | 500 | 27,00 | |
500 | 27,00 | |||
500 | 27,00 | |||
28.03.2024 | 13:47:20,246 | 500 | 27,00 | |
500 | 27,00 | |||
500 | 27,00 | |||
28.03.2024 | 13:47:15,968 | 600 | 27,00 | |
600 | 27,00 | |||
600 | 27,00 | |||
28.03.2024 | 13:47:09,351 | 600 | 27,00 | |
600 | 27,00 | |||
600 | 27,00 | |||
28.03.2024 | 13:47:09,179 | 600 | 27,00 | |
600 | 27,00 | |||
600 | 27,00 | |||
28.03.2024 | 13:47:09,063 | 600 | 27,00 | |
600 | 27,00 | |||
600 | 27,00 | |||
28.03.2024 | 13:46:37,665 | 600 | 26,96 | |
600 | 26,96 | |||
600 | 26,96 | |||
28.03.2024 | 13:45:31,745 | 4 | 27,00 | |
4 | 27,00 | |||
4 | 27,00 | |||
28.03.2024 | 13:44:35,995 | 600 | 27,00 | |
600 | 27,00 | |||
600 | 27,00 | |||
28.03.2024 | 13:43:08,932 | 271 | 26,92 | |
271 | 26,92 | |||
271 | 26,92 | |||
28.03.2024 | 13:43:05,163 | 600 | 26,91 | |
600 | 26,91 | |||
600 | 26,91 | |||
28.03.2024 | 13:42:06,900 | 5 | 26,91 | |
5 | 26,91 | |||
5 | 26,91 | |||
28.03.2024 | 13:41:57,073 | 100 | 26,90 | |
100 | 26,90 | |||
100 | 26,90 | |||
28.03.2024 | 13:40:48,839 | 6 | 26,91 | |
6 | 26,91 | |||
6 | 26,91 | |||
28.03.2024 | 13:40:40,995 | 40 | 26,89 | |
40 | 26,89 | |||
40 | 26,89 | |||
28.03.2024 | 13:40:05,096 | 600 | 26,91 | |
600 | 26,91 | |||
600 | 26,91 | |||
28.03.2024 | 13:39:37,646 | 400 | 26,92 | |
400 | 26,92 | |||
400 | 26,92 | |||
28.03.2024 | 13:31:56,696 | 18 | 26,92 | |
18 | 26,92 | |||
18 | 26,92 | |||
28.03.2024 | 13:31:47,873 | 500 | 26,92 | |
500 | 26,92 | |||
500 | 26,92 | |||
28.03.2024 | 13:28:44,134 | 100 | 26,91 | |
100 | 26,91 | |||
100 | 26,91 | |||
28.03.2024 | 13:27:21,127 | 100 | 26,91 | |
100 | 26,91 | |||
100 | 26,91 | |||
28.03.2024 | 13:26:10,410 | 74 | 26,92 | |
74 | 26,92 | |||
74 | 26,92 | |||
28.03.2024 | 13:25:47,984 | 30 | 26,92 | |
30 | 26,92 | |||
30 | 26,92 | |||
28.03.2024 | 13:23:28,338 | 250 | 26,92 | |
250 | 26,92 | |||
250 | 26,92 | |||
28.03.2024 | 13:20:23,956 | 10 | 26,91 | |
10 | 26,91 | |||
10 | 26,91 | |||
28.03.2024 | 13:19:20,312 | 121 | 26,92 | |
121 | 26,92 | |||
121 | 26,92 | |||
28.03.2024 | 13:19:11,923 | 150 | 26,93 | |
150 | 26,93 | |||
150 | 26,93 | |||
28.03.2024 | 13:18:58,872 | 684 | 26,91 | |
684 | 26,91 | |||
684 | 26,91 | |||
28.03.2024 | 13:17:02,428 | 50 | 26,91 | |
50 | 26,91 | |||
50 | 26,91 | |||
28.03.2024 | 13:16:55,578 | 400 | 26,92 | |
400 | 26,92 | |||
400 | 26,92 | |||
28.03.2024 | 13:16:29,569 | 600 | 26,92 | |
600 | 26,92 | |||
600 | 26,92 | |||
28.03.2024 | 13:15:42,599 | 20 | 26,91 | |
20 | 26,91 | |||
20 | 26,91 | |||
28.03.2024 | 13:14:22,737 | 590 | 26,91 | |
590 | 26,91 | |||
590 | 26,91 | |||
28.03.2024 | 13:13:57,780 | 100 | 26,91 | |
100 | 26,91 | |||
100 | 26,91 | |||
28.03.2024 | 13:13:38,928 | 150 | 26,90 | |
150 | 26,90 | |||
150 | 26,90 | |||
28.03.2024 | 13:11:40,611 | 50 | 26,90 | |
50 | 26,90 | |||
50 | 26,90 | |||
28.03.2024 | 13:08:13,160 | 370 | 26,92 | |
370 | 26,92 | |||
370 | 26,92 | |||
28.03.2024 | 13:08:01,032 | 129 | 26,92 | |
129 | 26,92 | |||
129 | 26,92 | |||
28.03.2024 | 13:06:57,091 | 500 | 26,92 | |
500 | 26,92 | |||
500 | 26,92 | |||
28.03.2024 | 13:06:34,095 | 200 | 26,93 | |
200 | 26,93 | |||
200 | 26,93 | |||
28.03.2024 | 13:06:10,357 | 600 | 26,93 | |
600 | 26,93 | |||
600 | 26,93 | |||
28.03.2024 | 13:05:12,932 | 390 | 26,93 | |
390 | 26,93 | |||
390 | 26,93 | |||
28.03.2024 | 13:05:02,006 | 175 | 26,93 | |
175 | 26,93 | |||
175 | 26,93 | |||
28.03.2024 | 13:04:42,950 | 120 | 26,91 | |
120 | 26,91 | |||
120 | 26,91 | |||
28.03.2024 | 13:03:42,549 | 40 | 26,92 | |
40 | 26,92 | |||
40 | 26,92 | |||
28.03.2024 | 13:02:06,588 | 40 | 26,88 | |
40 | 26,88 | |||
40 | 26,88 | |||
28.03.2024 | 13:02:06,372 | 300 | 26,88 | |
300 | 26,88 | |||
136 | 26,88 | |||
110 | 26,88 | |||
10 | 26,88 | |||
44 | 26,88 | |||
28.03.2024 | 13:00:37,228 | 50 | 26,97 | |
50 | 26,97 | |||
50 | 26,97 | |||
28.03.2024 | 12:57:28,561 | 10 | 26,93 | |
10 | 26,93 | |||
10 | 26,93 | |||
28.03.2024 | 12:56:44,990 | 9 | 26,91 | |
9 | 26,91 | |||
9 | 26,91 | |||
28.03.2024 | 12:54:34,083 | 50 | 26,94 | |
50 | 26,94 | |||
50 | 26,94 | |||
28.03.2024 | 12:50:43,290 | 100 | 26,91 | |
100 | 26,91 | |||
100 | 26,91 | |||
28.03.2024 | 12:50:29,195 | 1 | 26,92 | |
1 | 26,92 | |||
1 | 26,92 | |||
28.03.2024 | 12:49:31,159 | 500 | 26,93 | |
500 | 26,93 | |||
500 | 26,93 | |||
28.03.2024 | 12:49:13,739 | 210 | 26,92 | |
210 | 26,92 | |||
210 | 26,92 | |||
28.03.2024 | 12:49:13,372 | 600 | 26,92 | |
600 | 26,92 | |||
600 | 26,92 | |||
28.03.2024 | 12:49:12,934 | 600 | 26,92 | |
600 | 26,92 | |||
600 | 26,92 | |||
28.03.2024 | 12:49:01,642 | 600 | 26,92 | |
600 | 26,92 | |||
600 | 26,92 | |||
28.03.2024 | 12:47:21,761 | 659 | 26,90 | |
659 | 26,90 | |||
600 | 26,90 | |||
59 | 26,90 | |||
28.03.2024 | 12:47:08,138 | 600 | 26,90 | |
600 | 26,90 | |||
600 | 26,90 | |||
28.03.2024 | 12:46:58,088 | 600 | 26,90 | |
600 | 26,90 | |||
600 | 26,90 | |||
28.03.2024 | 12:46:44,645 | 300 | 26,89 | |
300 | 26,89 | |||
300 | 26,89 | |||
28.03.2024 | 12:46:43,460 | 600 | 26,89 | |
110 | 26,89 | |||
600 | 26,89 | |||
120 | 26,89 | |||
370 | 26,89 | |||
28.03.2024 | 12:46:42,470 | 600 | 26,89 | |
600 | 26,89 | |||
600 | 26,89 | |||
28.03.2024 | 12:46:32,593 | 600 | 26,90 | |
600 | 26,90 | |||
600 | 26,90 | |||
28.03.2024 | 12:46:21,135 | 600 | 26,90 | |
530 | 26,90 | |||
600 | 26,90 | |||
70 | 26,90 | |||
28.03.2024 | 12:46:20,856 | 350 | 26,90 | |
350 | 26,90 | |||
111 | 26,90 | |||
159 | 26,90 | |||
80 | 26,90 | |||
28.03.2024 | 12:45:31,230 | 600 | 26,91 | |
350 | 26,91 | |||
250 | 26,91 | |||
600 | 26,91 | |||
28.03.2024 | 12:44:10,323 | 500 | 26,91 | |
500 | 26,91 | |||
150 | 26,91 | |||
150 | 26,91 | |||
200 | 26,91 | |||
28.03.2024 | 12:43:25,465 | 500 | 26,91 | |
500 | 26,91 | |||
500 | 26,91 | |||
28.03.2024 | 12:42:15,539 | 100 | 26,92 | |
100 | 26,92 | |||
100 | 26,92 | |||
28.03.2024 | 12:40:17,756 | 368 | 26,94 | |
368 | 26,94 | |||
368 | 26,94 | |||
28.03.2024 | 12:39:52,158 | 223 | 26,93 | |
223 | 26,93 | |||
223 | 26,93 | |||
28.03.2024 | 12:39:47,595 | 47 | 26,93 | |
47 | 26,93 | |||
47 | 26,93 | |||
28.03.2024 | 12:39:32,174 | 120 | 26,94 | |
120 | 26,94 | |||
120 | 26,94 | |||
28.03.2024 | 12:39:32,059 | 200 | 26,94 | |
200 | 26,94 | |||
200 | 26,94 | |||
28.03.2024 | 12:39:31,935 | 200 | 26,95 | |
200 | 26,95 | |||
200 | 26,95 | |||
28.03.2024 | 12:38:57,219 | 400 | 26,97 | |
400 | 26,97 | |||
400 | 26,97 | |||
28.03.2024 | 12:38:39,481 | 250 | 26,96 | |
250 | 26,96 | |||
250 | 26,96 | |||
28.03.2024 | 12:35:53,978 | 500 | 26,96 | |
500 | 26,96 | |||
500 | 26,96 | |||
28.03.2024 | 12:34:52,722 | 150 | 26,98 | |
150 | 26,98 | |||
150 | 26,98 | |||
28.03.2024 | 12:34:37,796 | 35 | 26,97 | |
35 | 26,97 | |||
35 | 26,97 | |||
28.03.2024 | 12:33:35,070 | 900 | 26,97 | |
900 | 26,97 | |||
900 | 26,97 | |||
28.03.2024 | 12:33:07,856 | 500 | 26,98 | |
100 | 26,98 | |||
500 | 26,98 | |||
400 | 26,98 | |||
28.03.2024 | 12:32:54,759 | 600 | 26,98 | |
600 | 26,98 | |||
600 | 26,98 | |||
28.03.2024 | 12:32:54,699 | 120 | 26,98 | |
120 | 26,98 | |||
120 | 26,98 | |||
28.03.2024 | 12:32:37,696 | 500 | 26,99 | |
500 | 26,99 | |||
500 | 26,99 | |||
28.03.2024 | 12:32:27,667 | 87 | 26,99 | |
87 | 26,99 | |||
67 | 26,99 | |||
20 | 26,99 | |||
28.03.2024 | 12:28:50,200 | 45 | 27,05 | |
45 | 27,05 | |||
45 | 27,05 | |||
28.03.2024 | 12:27:24,197 | 200 | 27,05 | |
200 | 27,05 | |||
200 | 27,05 | |||
28.03.2024 | 12:26:24,660 | 500 | 27,03 | |
500 | 27,03 | |||
500 | 27,03 | |||
28.03.2024 | 12:25:46,899 | 500 | 26,99 | |
500 | 26,99 | |||
500 | 26,99 | |||
28.03.2024 | 12:25:46,695 | 500 | 26,99 | |
500 | 26,99 | |||
500 | 26,99 | |||
28.03.2024 | 12:25:18,371 | 2 365 | 27,00 | |
2 097 | 27,00 | |||
2 165 | 27,00 | |||
21 | 27,00 | |||
95 | 27,00 | |||
96 | 27,00 | |||
200 | 27,00 | |||
56 | 27,00 | |||
28.03.2024 | 12:25:04,041 | 600 | 26,99 | |
35 | 26,99 | |||
135 | 26,99 | |||
117 | 26,99 | |||
50 | 26,99 | |||
600 | 26,99 | |||
110 | 26,99 | |||
153 | 26,99 | |||
28.03.2024 | 12:25:03,862 | 600 | 26,99 | |
100 | 26,99 | |||
500 | 26,99 | |||
600 | 26,99 | |||
28.03.2024 | 12:25:03,690 | 325 | 27,00 | |
100 | 27,00 | |||
325 | 27,00 | |||
74 | 27,00 | |||
40 | 27,00 | |||
111 | 27,00 | |||
28.03.2024 | 12:21:39,358 | 35 | 27,05 | |
35 | 27,05 | |||
35 | 27,05 | |||
28.03.2024 | 12:20:22,006 | 486 | 27,05 | |
486 | 27,05 | |||
486 | 27,05 | |||
28.03.2024 | 12:17:13,535 | 600 | 27,04 | |
600 | 27,04 | |||
600 | 27,04 | |||
28.03.2024 | 12:16:48,765 | 200 | 27,05 | |
200 | 27,05 | |||
200 | 27,05 | |||
28.03.2024 | 12:15:29,811 | 50 | 27,05 | |
50 | 27,05 | |||
50 | 27,05 | |||
28.03.2024 | 12:14:21,077 | 281 | 27,05 | |
281 | 27,05 | |||
281 | 27,05 | |||
28.03.2024 | 12:14:00,236 | 200 | 27,05 | |
200 | 27,05 | |||
200 | 27,05 | |||
28.03.2024 | 12:10:55,320 | 184 | 27,06 | |
184 | 27,06 | |||
184 | 27,06 | |||
28.03.2024 | 12:10:20,343 | 95 | 27,06 | |
95 | 27,06 | |||
95 | 27,06 | |||
28.03.2024 | 12:08:20,181 | 200 | 27,12 | |
200 | 27,12 | |||
200 | 27,12 | |||
28.03.2024 | 12:07:10,815 | 360 | 27,12 | |
360 | 27,12 | |||
360 | 27,12 | |||
28.03.2024 | 12:05:34,516 | 5 | 27,11 | |
5 | 27,11 | |||
5 | 27,11 | |||
28.03.2024 | 12:04:40,991 | 20 | 27,10 | |
20 | 27,10 | |||
20 | 27,10 | |||
28.03.2024 | 12:03:41,175 | 150 | 27,11 | |
150 | 27,11 | |||
150 | 27,11 | |||
28.03.2024 | 12:02:56,349 | 100 | 27,11 | |
100 | 27,11 | |||
100 | 27,11 | |||
28.03.2024 | 12:01:48,804 | 15 | 27,12 | |
15 | 27,12 | |||
15 | 27,12 | |||
28.03.2024 | 11:59:57,819 | 245 | 27,11 | |
245 | 27,11 | |||
245 | 27,11 | |||
28.03.2024 | 11:59:57,578 | 400 | 27,11 | |
400 | 27,11 | |||
400 | 27,11 | |||
28.03.2024 | 11:59:57,055 | 600 | 27,11 | |
600 | 27,11 | |||
600 | 27,11 | |||
28.03.2024 | 11:59:09,193 | 300 | 27,11 | |
300 | 27,11 | |||
300 | 27,11 | |||
28.03.2024 | 11:58:47,080 | 100 | 27,11 | |
100 | 27,11 | |||
100 | 27,11 | |||
28.03.2024 | 11:58:34,000 | 230 | 27,10 | |
230 | 27,10 | |||
230 | 27,10 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.03.2024 @ 22:00:00
Letzte Aktualisierung:
28.03.2024 @ 22:00:00