Vonovia SE
- Information
- Last
- Buy
- Sell
487
418
25.82
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 21:53:05.007 | 1 | 25.82 | |
1 | 25.82 | |||
1 | 25.82 | |||
26/04/2024 | 21:48:43.869 | 8 | 25.96 | |
8 | 25.96 | |||
8 | 25.96 | |||
26/04/2024 | 21:35:28.918 | 31 | 25.96 | |
31 | 25.96 | |||
31 | 25.96 | |||
26/04/2024 | 21:32:41.533 | 585 | 25.94 | |
100 | 25.94 | |||
285 | 25.94 | |||
200 | 25.94 | |||
585 | 25.94 | |||
26/04/2024 | 21:16:43.683 | 50 | 25.97 | |
50 | 25.97 | |||
50 | 25.97 | |||
26/04/2024 | 21:16:02.287 | 20 | 25.97 | |
20 | 25.97 | |||
20 | 25.97 | |||
26/04/2024 | 21:09:25.796 | 294 | 25.84 | |
294 | 25.84 | |||
294 | 25.84 | |||
26/04/2024 | 21:09:21.077 | 500 | 25.89 | |
100 | 25.89 | |||
500 | 25.89 | |||
400 | 25.89 | |||
26/04/2024 | 21:04:01.315 | 20 | 26.03 | |
20 | 26.03 | |||
20 | 26.03 | |||
26/04/2024 | 21:01:35.902 | 100 | 25.93 | |
100 | 25.93 | |||
100 | 25.93 | |||
26/04/2024 | 20:56:40.762 | 100 | 26.00 | |
100 | 26.00 | |||
100 | 26.00 | |||
26/04/2024 | 20:53:22.139 | 400 | 25.95 | |
100 | 25.95 | |||
300 | 25.95 | |||
400 | 25.95 | |||
26/04/2024 | 20:53:00.155 | 100 | 25.95 | |
100 | 25.95 | |||
100 | 25.95 | |||
26/04/2024 | 20:52:42.417 | 100 | 26.04 | |
100 | 26.04 | |||
100 | 26.04 | |||
26/04/2024 | 20:40:49.462 | 130 | 25.93 | |
55 | 25.93 | |||
130 | 25.93 | |||
75 | 25.93 | |||
26/04/2024 | 20:16:52.118 | 25 | 26.05 | |
25 | 26.05 | |||
25 | 26.05 | |||
26/04/2024 | 19:51:04.299 | 538 | 25.95 | |
100 | 25.95 | |||
538 | 25.95 | |||
98 | 25.95 | |||
340 | 25.95 | |||
26/04/2024 | 19:40:47.061 | 200 | 26.05 | |
200 | 26.05 | |||
200 | 26.05 | |||
26/04/2024 | 19:35:01.233 | 538 | 26.05 | |
508 | 26.05 | |||
538 | 26.05 | |||
30 | 26.05 | |||
26/04/2024 | 19:34:45.228 | 15 | 26.05 | |
15 | 26.05 | |||
15 | 26.05 | |||
26/04/2024 | 19:25:08.881 | 50 | 26.05 | |
50 | 26.05 | |||
50 | 26.05 | |||
26/04/2024 | 19:24:45.660 | 100 | 26.05 | |
100 | 26.05 | |||
100 | 26.05 | |||
26/04/2024 | 19:23:27.138 | 118 | 26.08 | |
118 | 26.08 | |||
108 | 26.08 | |||
10 | 26.08 | |||
26/04/2024 | 19:16:02.317 | 99 | 26.05 | |
1 | 26.05 | |||
98 | 26.05 | |||
99 | 26.05 | |||
26/04/2024 | 19:15:35.765 | 699 | 26.04 | |
100 | 26.04 | |||
399 | 26.04 | |||
699 | 26.04 | |||
200 | 26.04 | |||
26/04/2024 | 19:12:58.720 | 10 | 26.04 | |
10 | 26.04 | |||
10 | 26.04 | |||
26/04/2024 | 19:06:54.349 | 500 | 25.95 | |
180 | 25.95 | |||
500 | 25.95 | |||
100 | 25.95 | |||
200 | 25.95 | |||
20 | 25.95 | |||
26/04/2024 | 19:04:43.956 | 399 | 25.96 | |
99 | 25.96 | |||
300 | 25.96 | |||
399 | 25.96 | |||
26/04/2024 | 18:54:35.412 | 58 | 26.07 | |
58 | 26.07 | |||
58 | 26.07 | |||
26/04/2024 | 18:47:38.827 | 1 | 26.07 | |
1 | 26.07 | |||
1 | 26.07 | |||
26/04/2024 | 18:43:54.593 | 200 | 26.06 | |
73 | 26.06 | |||
100 | 26.06 | |||
200 | 26.06 | |||
27 | 26.06 | |||
26/04/2024 | 18:40:04.517 | 25 | 26.07 | |
25 | 26.07 | |||
25 | 26.07 | |||
26/04/2024 | 18:23:40.742 | 55 | 26.05 | |
55 | 26.05 | |||
55 | 26.05 | |||
26/04/2024 | 18:17:05.436 | 100 | 25.94 | |
100 | 25.94 | |||
100 | 25.94 | |||
26/04/2024 | 17:57:40.987 | 4 | 25.91 | |
4 | 25.91 | |||
4 | 25.91 | |||
26/04/2024 | 17:57:27.462 | 20 | 25.90 | |
20 | 25.90 | |||
20 | 25.90 | |||
26/04/2024 | 17:55:19.160 | 400 | 26.02 | |
400 | 26.02 | |||
400 | 26.02 | |||
26/04/2024 | 17:54:19.793 | 400 | 25.93 | |
400 | 25.93 | |||
400 | 25.93 | |||
26/04/2024 | 17:54:00.922 | 1 500 | 26.05 | |
1 250 | 26.05 | |||
250 | 26.05 | |||
1 500 | 26.05 | |||
26/04/2024 | 17:53:41.120 | 400 | 26.04 | |
400 | 26.04 | |||
400 | 26.04 | |||
26/04/2024 | 17:52:23.306 | 400 | 26.04 | |
400 | 26.04 | |||
400 | 26.04 | |||
26/04/2024 | 17:51:43.292 | 400 | 26.00 | |
400 | 26.00 | |||
400 | 26.00 | |||
26/04/2024 | 17:49:18.387 | 75 | 26.00 | |
75 | 26.00 | |||
75 | 26.00 | |||
26/04/2024 | 17:48:57.170 | 400 | 25.95 | |
400 | 25.95 | |||
400 | 25.95 | |||
26/04/2024 | 17:39:10.036 | 7 | 25.94 | |
7 | 25.94 | |||
7 | 25.94 | |||
26/04/2024 | 17:36:47.960 | 237 | 25.94 | |
237 | 25.94 | |||
230 | 25.94 | |||
7 | 25.94 | |||
26/04/2024 | 17:27:23.886 | 40 | 25.90 | |
40 | 25.90 | |||
40 | 25.90 | |||
26/04/2024 | 17:26:41.087 | 447 | 25.89 | |
447 | 25.89 | |||
447 | 25.89 | |||
26/04/2024 | 17:24:48.018 | 310 | 25.90 | |
310 | 25.90 | |||
310 | 25.90 | |||
26/04/2024 | 17:22:22.708 | 400 | 25.91 | |
400 | 25.91 | |||
400 | 25.91 | |||
26/04/2024 | 17:18:43.169 | 91 | 25.90 | |
91 | 25.90 | |||
91 | 25.90 | |||
26/04/2024 | 17:18:42.174 | 91 | 25.90 | |
91 | 25.90 | |||
91 | 25.90 | |||
26/04/2024 | 17:18:41.166 | 91 | 25.90 | |
91 | 25.90 | |||
91 | 25.90 | |||
26/04/2024 | 17:16:09.239 | 82 | 25.92 | |
82 | 25.92 | |||
82 | 25.92 | |||
26/04/2024 | 17:10:39.508 | 8 200 | 25.89 | |
2 500 | 25.89 | |||
2 500 | 25.89 | |||
700 | 25.89 | |||
6 500 | 25.89 | |||
2 500 | 25.89 | |||
1 700 | 25.89 | |||
26/04/2024 | 17:09:30.833 | 600 | 25.89 | |
600 | 25.89 | |||
600 | 25.89 | |||
26/04/2024 | 17:09:15.045 | 21 | 25.91 | |
21 | 25.91 | |||
21 | 25.91 | |||
26/04/2024 | 17:03:55.293 | 600 | 25.89 | |
600 | 25.89 | |||
600 | 25.89 | |||
26/04/2024 | 17:03:13.730 | 600 | 25.89 | |
600 | 25.89 | |||
600 | 25.89 | |||
26/04/2024 | 17:00:42.642 | 193 | 25.89 | |
193 | 25.89 | |||
193 | 25.89 | |||
26/04/2024 | 16:57:27.395 | 600 | 25.87 | |
600 | 25.87 | |||
600 | 25.87 | |||
26/04/2024 | 16:56:52.831 | 19 | 25.88 | |
19 | 25.88 | |||
19 | 25.88 | |||
26/04/2024 | 16:56:33.049 | 200 | 25.88 | |
200 | 25.88 | |||
200 | 25.88 | |||
26/04/2024 | 16:52:38.567 | 200 | 25.88 | |
200 | 25.88 | |||
200 | 25.88 | |||
26/04/2024 | 16:50:57.331 | 1 | 25.90 | |
1 | 25.90 | |||
1 | 25.90 | |||
26/04/2024 | 16:49:33.487 | 600 | 25.91 | |
600 | 25.91 | |||
600 | 25.91 | |||
26/04/2024 | 16:48:25.650 | 1 | 25.90 | |
1 | 25.90 | |||
1 | 25.90 | |||
26/04/2024 | 16:45:31.536 | 300 | 25.90 | |
300 | 25.90 | |||
300 | 25.90 | |||
26/04/2024 | 16:45:22.619 | 20 | 25.90 | |
20 | 25.90 | |||
20 | 25.90 | |||
26/04/2024 | 16:38:31.866 | 7 | 25.93 | |
7 | 25.93 | |||
7 | 25.93 | |||
26/04/2024 | 16:38:03.871 | 6 | 25.95 | |
6 | 25.95 | |||
6 | 25.95 | |||
26/04/2024 | 16:37:55.238 | 500 | 25.95 | |
500 | 25.95 | |||
500 | 25.95 | |||
26/04/2024 | 16:37:54.961 | 51 | 25.96 | |
51 | 25.96 | |||
51 | 25.96 | |||
26/04/2024 | 16:37:27.102 | 500 | 25.95 | |
500 | 25.95 | |||
500 | 25.95 | |||
26/04/2024 | 16:36:12.003 | 15 | 25.98 | |
15 | 25.98 | |||
15 | 25.98 | |||
26/04/2024 | 16:35:10.297 | 118 | 25.99 | |
118 | 25.99 | |||
118 | 25.99 | |||
26/04/2024 | 16:35:06.696 | 6 | 25.99 | |
6 | 25.99 | |||
6 | 25.99 | |||
26/04/2024 | 16:34:35.516 | 70 | 26.01 | |
70 | 26.01 | |||
70 | 26.01 | |||
26/04/2024 | 16:31:40.346 | 11 | 26.02 | |
11 | 26.02 | |||
11 | 26.02 | |||
26/04/2024 | 16:31:24.733 | 10 | 26.03 | |
10 | 26.03 | |||
10 | 26.03 | |||
26/04/2024 | 16:30:24.272 | 100 | 26.04 | |
100 | 26.04 | |||
100 | 26.04 | |||
26/04/2024 | 16:30:02.448 | 500 | 26.01 | |
500 | 26.01 | |||
500 | 26.01 | |||
26/04/2024 | 16:28:58.262 | 600 | 26.03 | |
600 | 26.03 | |||
600 | 26.03 | |||
26/04/2024 | 16:28:18.499 | 70 | 26.03 | |
70 | 26.03 | |||
70 | 26.03 | |||
26/04/2024 | 16:26:39.262 | 7 | 26.03 | |
7 | 26.03 | |||
7 | 26.03 | |||
26/04/2024 | 16:25:53.951 | 19 | 26.02 | |
19 | 26.02 | |||
19 | 26.02 | |||
26/04/2024 | 16:25:48.838 | 100 | 26.02 | |
100 | 26.02 | |||
100 | 26.02 | |||
26/04/2024 | 16:25:39.188 | 1 | 26.03 | |
1 | 26.03 | |||
1 | 26.03 | |||
26/04/2024 | 16:25:01.377 | 11 | 26.03 | |
11 | 26.03 | |||
11 | 26.03 | |||
26/04/2024 | 16:24:08.081 | 6 | 26.04 | |
6 | 26.04 | |||
6 | 26.04 | |||
26/04/2024 | 16:23:29.825 | 89 | 26.03 | |
89 | 26.03 | |||
89 | 26.03 | |||
26/04/2024 | 16:22:57.171 | 100 | 26.03 | |
100 | 26.03 | |||
100 | 26.03 | |||
26/04/2024 | 16:20:27.958 | 13 | 26.02 | |
13 | 26.02 | |||
13 | 26.02 | |||
26/04/2024 | 16:19:02.895 | 30 | 26.01 | |
30 | 26.01 | |||
30 | 26.01 | |||
26/04/2024 | 16:18:42.776 | 600 | 26.01 | |
600 | 26.01 | |||
600 | 26.01 | |||
26/04/2024 | 16:18:16.290 | 516 | 26.00 | |
516 | 26.00 | |||
516 | 26.00 | |||
26/04/2024 | 16:16:57.593 | 97 | 26.00 | |
97 | 26.00 | |||
97 | 26.00 | |||
26/04/2024 | 16:16:31.224 | 2 | 25.98 | |
2 | 25.98 | |||
2 | 25.98 | |||
26/04/2024 | 16:16:20.019 | 51 | 25.99 | |
51 | 25.99 | |||
51 | 25.99 | |||
26/04/2024 | 16:14:51.260 | 120 | 26.00 | |
120 | 26.00 | |||
120 | 26.00 | |||
26/04/2024 | 16:14:41.496 | 7 | 25.99 | |
7 | 25.99 | |||
7 | 25.99 | |||
26/04/2024 | 16:13:59.414 | 40 | 26.00 | |
40 | 26.00 | |||
40 | 26.00 | |||
26/04/2024 | 16:12:06.501 | 11 | 25.99 | |
11 | 25.99 | |||
11 | 25.99 | |||
26/04/2024 | 16:11:00.246 | 385 | 26.00 | |
385 | 26.00 | |||
385 | 26.00 | |||
26/04/2024 | 16:10:50.386 | 500 | 25.99 | |
500 | 25.99 | |||
500 | 25.99 | |||
26/04/2024 | 16:07:37.418 | 500 | 25.99 | |
500 | 25.99 | |||
500 | 25.99 | |||
26/04/2024 | 16:07:07.788 | 400 | 25.97 | |
400 | 25.97 | |||
400 | 25.97 | |||
26/04/2024 | 16:05:14.987 | 400 | 25.97 | |
400 | 25.97 | |||
400 | 25.97 | |||
26/04/2024 | 16:05:08.722 | 600 | 25.97 | |
600 | 25.97 | |||
600 | 25.97 | |||
26/04/2024 | 16:04:30.876 | 500 | 25.98 | |
500 | 25.98 | |||
500 | 25.98 | |||
26/04/2024 | 16:04:20.385 | 200 | 25.98 | |
200 | 25.98 | |||
200 | 25.98 | |||
26/04/2024 | 16:03:45.291 | 10 | 25.99 | |
10 | 25.99 | |||
10 | 25.99 | |||
26/04/2024 | 16:02:26.412 | 250 | 25.99 | |
250 | 25.99 | |||
250 | 25.99 | |||
26/04/2024 | 16:02:17.849 | 160 | 25.96 | |
160 | 25.96 | |||
160 | 25.96 | |||
26/04/2024 | 16:01:19.933 | 3 600 | 26.00 | |
3 600 | 26.00 | |||
3 000 | 26.00 | |||
600 | 26.00 | |||
26/04/2024 | 16:01:02.719 | 500 | 25.96 | |
500 | 25.96 | |||
500 | 25.96 | |||
26/04/2024 | 16:00:56.768 | 115 | 25.97 | |
115 | 25.97 | |||
115 | 25.97 | |||
26/04/2024 | 15:59:38.074 | 34 | 25.98 | |
34 | 25.98 | |||
34 | 25.98 | |||
26/04/2024 | 15:59:14.654 | 400 | 25.98 | |
400 | 25.98 | |||
400 | 25.98 | |||
26/04/2024 | 15:59:08.526 | 600 | 25.98 | |
600 | 25.98 | |||
600 | 25.98 | |||
26/04/2024 | 15:58:19.923 | 500 | 25.98 | |
500 | 25.98 | |||
500 | 25.98 | |||
26/04/2024 | 15:57:55.243 | 200 | 25.98 | |
200 | 25.98 | |||
200 | 25.98 | |||
26/04/2024 | 15:57:05.190 | 19 | 25.98 | |
19 | 25.98 | |||
19 | 25.98 | |||
26/04/2024 | 15:54:25.048 | 600 | 25.99 | |
600 | 25.99 | |||
600 | 25.99 | |||
26/04/2024 | 15:52:11.646 | 500 | 25.98 | |
500 | 25.98 | |||
500 | 25.98 | |||
26/04/2024 | 15:51:27.210 | 449 | 25.96 | |
449 | 25.96 | |||
449 | 25.96 | |||
26/04/2024 | 15:50:53.507 | 600 | 25.96 | |
600 | 25.96 | |||
600 | 25.96 | |||
26/04/2024 | 15:50:31.485 | 500 | 25.92 | |
500 | 25.92 | |||
500 | 25.92 | |||
26/04/2024 | 15:48:46.452 | 100 | 25.93 | |
100 | 25.93 | |||
100 | 25.93 | |||
26/04/2024 | 15:43:40.606 | 500 | 25.96 | |
500 | 25.96 | |||
500 | 25.96 | |||
26/04/2024 | 15:43:36.675 | 50 | 25.96 | |
50 | 25.96 | |||
50 | 25.96 | |||
26/04/2024 | 15:43:23.553 | 85 | 25.96 | |
85 | 25.96 | |||
85 | 25.96 | |||
26/04/2024 | 15:42:59.835 | 60 | 25.96 | |
60 | 25.96 | |||
60 | 25.96 | |||
26/04/2024 | 15:42:48.782 | 199 | 25.95 | |
199 | 25.95 | |||
199 | 25.95 | |||
26/04/2024 | 15:39:30.392 | 322 | 25.94 | |
322 | 25.94 | |||
322 | 25.94 | |||
26/04/2024 | 15:38:22.968 | 400 | 25.90 | |
400 | 25.90 | |||
400 | 25.90 | |||
26/04/2024 | 15:38:15.162 | 600 | 25.90 | |
600 | 25.90 | |||
600 | 25.90 | |||
26/04/2024 | 15:38:08.424 | 176 | 25.90 | |
176 | 25.90 | |||
176 | 25.90 | |||
26/04/2024 | 15:36:51.659 | 400 | 25.85 | |
400 | 25.85 | |||
400 | 25.85 | |||
26/04/2024 | 15:36:41.064 | 600 | 25.86 | |
600 | 25.86 | |||
600 | 25.86 | |||
26/04/2024 | 15:36:28.800 | 120 | 25.86 | |
120 | 25.86 | |||
120 | 25.86 | |||
26/04/2024 | 15:36:08.984 | 1 | 25.85 | |
1 | 25.85 | |||
1 | 25.85 | |||
26/04/2024 | 15:35:01.760 | 400 | 25.83 | |
400 | 25.83 | |||
400 | 25.83 | |||
26/04/2024 | 15:34:57.812 | 600 | 25.83 | |
600 | 25.83 | |||
600 | 25.83 | |||
26/04/2024 | 15:33:46.352 | 600 | 25.83 | |
600 | 25.83 | |||
600 | 25.83 | |||
26/04/2024 | 15:30:43.828 | 500 | 25.79 | |
500 | 25.79 | |||
500 | 25.79 | |||
26/04/2024 | 15:28:28.412 | 360 | 25.78 | |
360 | 25.78 | |||
360 | 25.78 | |||
26/04/2024 | 15:28:12.213 | 100 | 25.80 | |
100 | 25.80 | |||
100 | 25.80 | |||
26/04/2024 | 15:27:30.877 | 500 | 25.82 | |
500 | 25.82 | |||
500 | 25.82 | |||
26/04/2024 | 15:26:55.367 | 400 | 25.82 | |
400 | 25.82 | |||
400 | 25.82 | |||
26/04/2024 | 15:26:40.999 | 150 | 25.81 | |
150 | 25.81 | |||
150 | 25.81 | |||
26/04/2024 | 15:24:29.892 | 600 | 25.85 | |
600 | 25.85 | |||
600 | 25.85 | |||
26/04/2024 | 15:19:55.542 | 200 | 25.88 | |
200 | 25.88 | |||
200 | 25.88 | |||
26/04/2024 | 15:19:27.451 | 140 | 25.86 | |
140 | 25.86 | |||
140 | 25.86 | |||
26/04/2024 | 15:19:22.118 | 100 | 25.89 | |
100 | 25.89 | |||
100 | 25.89 | |||
26/04/2024 | 15:18:46.131 | 5 | 25.89 | |
5 | 25.89 | |||
4 | 25.89 | |||
1 | 25.89 | |||
26/04/2024 | 15:18:39.889 | 80 | 25.87 | |
80 | 25.87 | |||
80 | 25.87 | |||
26/04/2024 | 15:15:26.958 | 195 | 25.92 | |
195 | 25.92 | |||
195 | 25.92 | |||
26/04/2024 | 15:14:47.331 | 250 | 25.88 | |
250 | 25.88 | |||
250 | 25.88 | |||
26/04/2024 | 15:08:48.592 | 100 | 25.86 | |
100 | 25.86 | |||
100 | 25.86 | |||
26/04/2024 | 15:08:35.556 | 130 | 25.86 | |
130 | 25.86 | |||
130 | 25.86 | |||
26/04/2024 | 15:06:49.364 | 200 | 25.89 | |
200 | 25.89 | |||
200 | 25.89 | |||
26/04/2024 | 15:03:40.467 | 120 | 25.91 | |
120 | 25.91 | |||
120 | 25.91 | |||
26/04/2024 | 14:57:36.544 | 120 | 25.84 | |
120 | 25.84 | |||
120 | 25.84 | |||
26/04/2024 | 14:56:37.784 | 500 | 25.83 | |
500 | 25.83 | |||
500 | 25.83 | |||
26/04/2024 | 14:56:28.413 | 500 | 25.82 | |
500 | 25.82 | |||
500 | 25.82 | |||
26/04/2024 | 14:54:55.167 | 200 | 25.78 | |
200 | 25.78 | |||
200 | 25.78 | |||
26/04/2024 | 14:50:49.744 | 100 | 25.81 | |
100 | 25.81 | |||
100 | 25.81 | |||
26/04/2024 | 14:47:01.031 | 57 | 25.85 | |
57 | 25.85 | |||
57 | 25.85 | |||
26/04/2024 | 14:44:57.776 | 50 | 25.93 | |
50 | 25.93 | |||
50 | 25.93 | |||
26/04/2024 | 14:44:55.916 | 15 | 25.93 | |
15 | 25.93 | |||
15 | 25.93 | |||
26/04/2024 | 14:44:35.724 | 360 | 25.91 | |
360 | 25.91 | |||
360 | 25.91 | |||
26/04/2024 | 14:44:35.620 | 50 | 25.91 | |
50 | 25.91 | |||
50 | 25.91 | |||
26/04/2024 | 14:42:54.054 | 175 | 25.95 | |
175 | 25.95 | |||
175 | 25.95 | |||
26/04/2024 | 14:39:48.681 | 300 | 25.99 | |
300 | 25.99 | |||
300 | 25.99 | |||
26/04/2024 | 14:38:06.632 | 84 | 26.03 | |
84 | 26.03 | |||
84 | 26.03 | |||
26/04/2024 | 14:37:57.486 | 600 | 26.03 | |
600 | 26.03 | |||
600 | 26.03 | |||
26/04/2024 | 14:37:49.659 | 50 | 26.02 | |
50 | 26.02 | |||
50 | 26.02 | |||
26/04/2024 | 14:37:32.069 | 200 | 26.02 | |
200 | 26.02 | |||
200 | 26.02 | |||
26/04/2024 | 14:36:37.960 | 7 | 26.00 | |
7 | 26.00 | |||
7 | 26.00 | |||
26/04/2024 | 14:36:33.107 | 201 | 25.98 | |
201 | 25.98 | |||
201 | 25.98 | |||
26/04/2024 | 14:36:32.893 | 600 | 25.98 | |
600 | 25.98 | |||
600 | 25.98 | |||
26/04/2024 | 14:36:32.595 | 600 | 25.98 | |
600 | 25.98 | |||
600 | 25.98 | |||
26/04/2024 | 14:36:19.443 | 600 | 26.00 | |
600 | 26.00 | |||
600 | 26.00 | |||
26/04/2024 | 14:35:01.093 | 1 | 26.00 | |
1 | 26.00 | |||
1 | 26.00 | |||
26/04/2024 | 14:34:46.576 | 120 | 26.01 | |
120 | 26.01 | |||
120 | 26.01 | |||
26/04/2024 | 14:33:03.688 | 400 | 26.06 | |
400 | 26.06 | |||
400 | 26.06 | |||
26/04/2024 | 14:33:00.847 | 600 | 26.06 | |
600 | 26.06 | |||
600 | 26.06 | |||
26/04/2024 | 14:31:51.840 | 600 | 26.04 | |
600 | 26.04 | |||
600 | 26.04 | |||
26/04/2024 | 14:31:15.380 | 10 | 26.09 | |
10 | 26.09 | |||
10 | 26.09 | |||
26/04/2024 | 14:31:01.944 | 55 | 26.05 | |
55 | 26.05 | |||
55 | 26.05 | |||
26/04/2024 | 14:30:45.917 | 202 | 26.01 | |
202 | 26.01 | |||
202 | 26.01 | |||
26/04/2024 | 14:30:44.018 | 2 660 | 26.00 | |
1 900 | 26.00 | |||
760 | 26.00 | |||
1 900 | 26.00 | |||
400 | 26.00 | |||
140 | 26.00 | |||
20 | 26.00 | |||
200 | 26.00 | |||
26/04/2024 | 14:30:36.033 | 600 | 26.00 | |
600 | 26.00 | |||
600 | 26.00 | |||
26/04/2024 | 14:30:35.800 | 400 | 25.99 | |
200 | 25.99 | |||
400 | 25.99 | |||
200 | 25.99 | |||
26/04/2024 | 14:30:33.016 | 220 | 25.97 | |
220 | 25.97 | |||
220 | 25.97 | |||
26/04/2024 | 14:30:32.885 | 400 | 25.95 | |
400 | 25.95 | |||
400 | 25.95 | |||
26/04/2024 | 14:30:32.658 | 400 | 25.95 | |
400 | 25.95 | |||
400 | 25.95 | |||
26/04/2024 | 14:30:32.489 | 400 | 25.94 | |
400 | 25.94 | |||
400 | 25.94 | |||
26/04/2024 | 14:30:32.129 | 600 | 25.94 | |
600 | 25.94 | |||
600 | 25.94 | |||
26/04/2024 | 14:30:31.853 | 75 | 25.92 | |
75 | 25.92 | |||
75 | 25.92 | |||
26/04/2024 | 14:30:31.550 | 400 | 25.90 | |
400 | 25.90 | |||
400 | 25.90 | |||
26/04/2024 | 14:30:27.900 | 600 | 25.90 | |
600 | 25.90 | |||
600 | 25.90 | |||
26/04/2024 | 14:30:27.778 | 161 | 25.89 | |
147 | 25.89 | |||
161 | 25.89 | |||
14 | 25.89 | |||
26/04/2024 | 14:30:14.358 | 600 | 25.89 | |
600 | 25.89 | |||
600 | 25.89 | |||
26/04/2024 | 14:30:13.839 | 10 | 25.87 | |
10 | 25.87 | |||
10 | 25.87 | |||
26/04/2024 | 14:30:12.816 | 265 | 25.86 | |
125 | 25.86 | |||
265 | 25.86 | |||
140 | 25.86 | |||
26/04/2024 | 14:30:12.672 | 90 | 25.85 | |
90 | 25.85 | |||
50 | 25.85 | |||
40 | 25.85 | |||
26/04/2024 | 14:28:38.462 | 150 | 25.76 | |
150 | 25.76 | |||
150 | 25.76 | |||
26/04/2024 | 14:28:17.564 | 398 | 25.77 | |
398 | 25.77 | |||
398 | 25.77 | |||
26/04/2024 | 14:27:51.333 | 2 | 25.77 | |
2 | 25.77 | |||
2 | 25.77 | |||
26/04/2024 | 14:23:20.330 | 145 | 25.78 | |
145 | 25.78 | |||
145 | 25.78 | |||
26/04/2024 | 14:23:11.354 | 600 | 25.77 | |
600 | 25.77 | |||
600 | 25.77 | |||
26/04/2024 | 14:22:19.544 | 80 | 25.77 | |
80 | 25.77 | |||
80 | 25.77 | |||
26/04/2024 | 14:20:45.810 | 2 | 25.78 | |
2 | 25.78 | |||
2 | 25.78 | |||
26/04/2024 | 14:18:44.698 | 150 | 25.78 | |
150 | 25.78 | |||
150 | 25.78 | |||
26/04/2024 | 14:16:57.724 | 500 | 25.79 | |
500 | 25.79 | |||
500 | 25.79 | |||
26/04/2024 | 14:13:18.429 | 500 | 25.81 | |
500 | 25.81 | |||
500 | 25.81 | |||
26/04/2024 | 14:04:47.023 | 12 | 25.77 | |
12 | 25.77 | |||
12 | 25.77 | |||
26/04/2024 | 14:03:09.601 | 500 | 25.81 | |
500 | 25.81 | |||
500 | 25.81 | |||
26/04/2024 | 14:02:18.633 | 300 | 25.78 | |
300 | 25.78 | |||
300 | 25.78 | |||
26/04/2024 | 13:58:01.511 | 100 | 25.81 | |
100 | 25.81 | |||
100 | 25.81 | |||
26/04/2024 | 13:57:41.357 | 58 | 25.81 | |
58 | 25.81 | |||
58 | 25.81 | |||
26/04/2024 | 13:55:05.862 | 23 | 25.82 | |
23 | 25.82 | |||
23 | 25.82 | |||
26/04/2024 | 13:53:17.239 | 500 | 25.82 | |
500 | 25.82 | |||
500 | 25.82 | |||
26/04/2024 | 13:50:11.532 | 600 | 25.83 | |
600 | 25.83 | |||
600 | 25.83 | |||
26/04/2024 | 13:49:02.793 | 400 | 25.84 | |
400 | 25.84 | |||
400 | 25.84 | |||
26/04/2024 | 13:48:50.804 | 15 | 25.84 | |
15 | 25.84 | |||
15 | 25.84 | |||
26/04/2024 | 13:47:04.897 | 17 | 25.77 | |
17 | 25.77 | |||
17 | 25.77 | |||
26/04/2024 | 13:46:35.828 | 200 | 25.77 | |
200 | 25.77 | |||
200 | 25.77 | |||
26/04/2024 | 13:46:23.736 | 600 | 25.78 | |
600 | 25.78 | |||
600 | 25.78 | |||
26/04/2024 | 13:43:54.836 | 1 | 25.77 | |
1 | 25.77 | |||
1 | 25.77 | |||
26/04/2024 | 13:41:23.563 | 1 | 25.80 | |
1 | 25.80 | |||
1 | 25.80 | |||
26/04/2024 | 13:40:58.718 | 74 | 25.78 | |
74 | 25.78 | |||
74 | 25.78 | |||
26/04/2024 | 13:35:36.066 | 4 | 25.84 | |
4 | 25.84 | |||
4 | 25.84 | |||
26/04/2024 | 13:35:10.812 | 20 | 25.84 | |
20 | 25.84 | |||
20 | 25.84 | |||
26/04/2024 | 13:34:04.548 | 20 | 25.85 | |
20 | 25.85 | |||
20 | 25.85 | |||
26/04/2024 | 13:33:15.354 | 170 | 25.82 | |
170 | 25.82 | |||
170 | 25.82 | |||
26/04/2024 | 13:32:44.811 | 77 | 25.83 | |
77 | 25.83 | |||
77 | 25.83 | |||
26/04/2024 | 13:31:14.972 | 900 | 25.80 | |
900 | 25.80 | |||
900 | 25.80 | |||
26/04/2024 | 13:30:33.299 | 33 619 | 25.78 | |
30 000 | 25.78 | |||
33 619 | 25.78 | |||
1 819 | 25.78 | |||
1 800 | 25.78 | |||
26/04/2024 | 13:29:58.884 | 590 | 25.77 | |
590 | 25.77 | |||
590 | 25.77 | |||
26/04/2024 | 13:29:52.126 | 150 | 25.76 | |
150 | 25.76 | |||
150 | 25.76 | |||
26/04/2024 | 13:28:45.001 | 600 | 25.77 | |
600 | 25.77 | |||
600 | 25.77 | |||
26/04/2024 | 13:28:21.624 | 20 000 | 25.78 | |
5 000 | 25.78 | |||
5 000 | 25.78 | |||
5 000 | 25.78 | |||
5 000 | 25.78 | |||
20 000 | 25.78 | |||
26/04/2024 | 13:27:38.033 | 600 | 25.78 | |
600 | 25.78 | |||
600 | 25.78 | |||
26/04/2024 | 13:27:22.369 | 1 900 | 25.78 | |
1 900 | 25.78 | |||
1 900 | 25.78 | |||
26/04/2024 | 13:26:01.570 | 5 000 | 25.78 | |
5 000 | 25.78 | |||
5 000 | 25.78 | |||
26/04/2024 | 13:25:44.557 | 1 000 | 25.77 | |
1 000 | 25.77 | |||
1 000 | 25.77 | |||
26/04/2024 | 13:25:20.994 | 600 | 25.77 | |
600 | 25.77 | |||
600 | 25.77 | |||
26/04/2024 | 13:24:00.355 | 200 | 25.77 | |
200 | 25.77 | |||
200 | 25.77 | |||
26/04/2024 | 13:23:41.177 | 5 000 | 25.77 | |
5 000 | 25.77 | |||
5 000 | 25.77 | |||
26/04/2024 | 13:23:35.840 | 269 | 25.76 | |
269 | 25.76 | |||
269 | 25.76 | |||
26/04/2024 | 13:22:45.581 | 28 981 | 25.78 | |
25 000 | 25.78 | |||
28 300 | 25.78 | |||
681 | 25.78 | |||
1 981 | 25.78 | |||
2 000 | 25.78 | |||
26/04/2024 | 13:22:25.999 | 600 | 25.78 | |
600 | 25.78 | |||
600 | 25.78 | |||
26/04/2024 | 13:22:20.956 | 500 | 25.77 | |
500 | 25.77 | |||
500 | 25.77 | |||
26/04/2024 | 13:21:17.066 | 500 | 25.78 | |
500 | 25.78 | |||
500 | 25.78 | |||
26/04/2024 | 13:20:34.881 | 600 | 25.78 | |
600 | 25.78 | |||
600 | 25.78 | |||
26/04/2024 | 13:17:23.624 | 4 | 25.81 | |
4 | 25.81 | |||
4 | 25.81 | |||
26/04/2024 | 13:17:05.740 | 100 | 25.80 | |
100 | 25.80 | |||
100 | 25.80 | |||
26/04/2024 | 13:13:49.078 | 100 | 25.80 | |
100 | 25.80 | |||
100 | 25.80 | |||
26/04/2024 | 13:09:41.196 | 150 | 25.81 | |
150 | 25.81 | |||
150 | 25.81 | |||
26/04/2024 | 13:08:13.762 | 2 768 | 25.83 | |
500 | 25.83 | |||
2 768 | 25.83 | |||
2 268 | 25.83 | |||
26/04/2024 | 13:08:04.291 | 500 | 25.81 | |
500 | 25.81 | |||
500 | 25.81 | |||
26/04/2024 | 13:07:49.570 | 600 | 25.81 | |
600 | 25.81 | |||
600 | 25.81 | |||
26/04/2024 | 13:03:06.467 | 3 | 25.83 | |
3 | 25.83 | |||
3 | 25.83 | |||
26/04/2024 | 13:02:24.680 | 100 | 25.84 | |
100 | 25.84 | |||
100 | 25.84 | |||
26/04/2024 | 12:57:57.001 | 20 | 25.81 | |
20 | 25.81 | |||
20 | 25.81 | |||
26/04/2024 | 12:55:57.454 | 100 | 25.82 | |
100 | 25.82 | |||
100 | 25.82 | |||
26/04/2024 | 12:50:47.208 | 50 | 25.86 | |
50 | 25.86 | |||
50 | 25.86 | |||
26/04/2024 | 12:50:13.675 | 1 | 25.88 | |
1 | 25.88 | |||
1 | 25.88 | |||
26/04/2024 | 12:50:09.629 | 80 | 25.88 | |
80 | 25.88 | |||
80 | 25.88 | |||
26/04/2024 | 12:45:30.484 | 133 | 25.83 | |
133 | 25.83 | |||
133 | 25.83 | |||
26/04/2024 | 12:45:29.889 | 500 | 25.83 | |
500 | 25.83 | |||
500 | 25.83 | |||
26/04/2024 | 12:45:25.288 | 600 | 25.83 | |
600 | 25.83 | |||
600 | 25.83 | |||
26/04/2024 | 12:41:01.751 | 10 | 25.84 | |
10 | 25.84 | |||
10 | 25.84 | |||
26/04/2024 | 12:37:00.045 | 50 | 25.81 | |
50 | 25.81 | |||
50 | 25.81 | |||
26/04/2024 | 12:36:28.378 | 300 | 25.78 | |
300 | 25.78 | |||
300 | 25.78 | |||
26/04/2024 | 12:35:29.432 | 400 | 25.77 | |
400 | 25.77 | |||
400 | 25.77 | |||
26/04/2024 | 12:35:18.920 | 600 | 25.77 | |
600 | 25.77 | |||
600 | 25.77 | |||
26/04/2024 | 12:34:37.374 | 163 | 25.77 | |
163 | 25.77 | |||
163 | 25.77 | |||
26/04/2024 | 12:32:32.436 | 20 | 25.77 | |
20 | 25.77 | |||
20 | 25.77 | |||
26/04/2024 | 12:32:23.685 | 1 | 25.77 | |
1 | 25.77 | |||
1 | 25.77 | |||
26/04/2024 | 12:31:56.384 | 23 | 25.75 | |
23 | 25.75 | |||
23 | 25.75 | |||
26/04/2024 | 12:31:33.870 | 200 | 25.74 | |
200 | 25.74 | |||
200 | 25.74 | |||
26/04/2024 | 12:30:05.095 | 50 | 25.76 | |
50 | 25.76 | |||
50 | 25.76 | |||
26/04/2024 | 12:27:49.051 | 100 | 25.77 | |
100 | 25.77 | |||
100 | 25.77 | |||
26/04/2024 | 12:26:46.361 | 39 | 25.75 | |
39 | 25.75 | |||
39 | 25.75 | |||
26/04/2024 | 12:26:17.238 | 250 | 25.75 | |
250 | 25.75 | |||
250 | 25.75 | |||
26/04/2024 | 12:25:46.155 | 1 400 | 25.74 | |
1 400 | 25.74 | |||
1 400 | 25.74 | |||
26/04/2024 | 12:25:37.924 | 600 | 25.76 | |
600 | 25.76 | |||
600 | 25.76 | |||
26/04/2024 | 12:24:33.713 | 300 | 25.76 | |
300 | 25.76 | |||
300 | 25.76 | |||
26/04/2024 | 12:23:07.478 | 1 | 25.78 | |
1 | 25.78 | |||
1 | 25.78 | |||
26/04/2024 | 12:20:08.197 | 180 | 25.78 | |
180 | 25.78 | |||
180 | 25.78 | |||
26/04/2024 | 12:18:21.555 | 500 | 25.76 | |
500 | 25.76 | |||
500 | 25.76 | |||
26/04/2024 | 12:16:11.180 | 51 | 25.76 | |
51 | 25.76 | |||
51 | 25.76 | |||
26/04/2024 | 12:16:05.406 | 297 | 25.77 | |
297 | 25.77 | |||
297 | 25.77 | |||
26/04/2024 | 12:13:36.596 | 500 | 25.77 | |
500 | 25.77 | |||
500 | 25.77 | |||
26/04/2024 | 12:11:43.993 | 4 299 | 25.76 | |
4 299 | 25.76 | |||
4 299 | 25.76 | |||
26/04/2024 | 12:11:19.603 | 600 | 25.75 | |
600 | 25.75 | |||
600 | 25.75 | |||
26/04/2024 | 12:09:14.803 | 500 | 25.73 | |
500 | 25.73 | |||
500 | 25.73 | |||
26/04/2024 | 12:08:51.455 | 20 | 25.73 | |
20 | 25.73 | |||
20 | 25.73 | |||
26/04/2024 | 12:08:05.675 | 300 | 25.75 | |
300 | 25.75 | |||
300 | 25.75 | |||
26/04/2024 | 12:06:20.302 | 50 | 25.76 | |
50 | 25.76 | |||
50 | 25.76 | |||
26/04/2024 | 12:06:07.283 | 400 | 25.76 | |
400 | 25.76 | |||
400 | 25.76 | |||
26/04/2024 | 12:04:02.816 | 20 | 25.77 | |
20 | 25.77 | |||
20 | 25.77 | |||
26/04/2024 | 12:00:54.947 | 90 | 25.79 | |
90 | 25.79 | |||
90 | 25.79 | |||
26/04/2024 | 11:59:57.201 | 38 | 25.79 | |
38 | 25.79 | |||
38 | 25.79 | |||
26/04/2024 | 11:58:52.103 | 160 | 25.80 | |
160 | 25.80 | |||
160 | 25.80 | |||
26/04/2024 | 11:55:34.169 | 10 | 25.80 | |
10 | 25.80 | |||
10 | 25.80 | |||
26/04/2024 | 11:55:33.940 | 19 | 25.79 | |
19 | 25.79 | |||
19 | 25.79 | |||
26/04/2024 | 11:49:41.064 | 100 | 25.76 | |
100 | 25.76 | |||
100 | 25.76 | |||
26/04/2024 | 11:48:47.563 | 100 | 25.78 | |
100 | 25.78 | |||
100 | 25.78 | |||
26/04/2024 | 11:48:06.837 | 400 | 25.77 | |
400 | 25.77 | |||
400 | 25.77 | |||
26/04/2024 | 11:47:56.993 | 600 | 25.77 | |
600 | 25.77 | |||
600 | 25.77 | |||
26/04/2024 | 11:47:06.350 | 400 | 25.76 | |
400 | 25.76 | |||
400 | 25.76 | |||
26/04/2024 | 11:47:02.305 | 600 | 25.76 | |
600 | 25.76 | |||
600 | 25.76 | |||
26/04/2024 | 11:45:20.953 | 40 | 25.75 | |
40 | 25.75 | |||
40 | 25.75 | |||
26/04/2024 | 11:41:48.272 | 115 | 25.74 | |
115 | 25.74 | |||
115 | 25.74 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00