SÜSS MicroTec SE
- Information
- Last
- Buy
- Sell
172
138
47.95
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
13/05/2024 | 21:39:19.050 | 18 | 47.95 | |
18 | 47.95 | |||
18 | 47.95 | |||
13/05/2024 | 21:28:43.727 | 20 | 47.70 | |
20 | 47.70 | |||
20 | 47.70 | |||
13/05/2024 | 21:09:57.565 | 45 | 48.20 | |
45 | 48.20 | |||
45 | 48.20 | |||
13/05/2024 | 21:09:34.113 | 125 | 48.10 | |
125 | 48.10 | |||
125 | 48.10 | |||
13/05/2024 | 20:42:03.276 | 140 | 48.10 | |
140 | 48.10 | |||
75 | 48.10 | |||
65 | 48.10 | |||
13/05/2024 | 20:38:21.688 | 65 | 48.00 | |
65 | 48.00 | |||
65 | 48.00 | |||
13/05/2024 | 20:26:57.963 | 86 | 47.55 | |
21 | 47.55 | |||
86 | 47.55 | |||
65 | 47.55 | |||
13/05/2024 | 20:26:30.777 | 155 | 47.60 | |
130 | 47.60 | |||
125 | 47.60 | |||
25 | 47.60 | |||
30 | 47.60 | |||
13/05/2024 | 20:26:30.650 | 21 | 47.60 | |
21 | 47.60 | |||
21 | 47.60 | |||
13/05/2024 | 20:18:19.418 | 131 | 47.85 | |
52 | 47.85 | |||
79 | 47.85 | |||
131 | 47.85 | |||
13/05/2024 | 20:07:20.559 | 100 | 47.95 | |
100 | 47.95 | |||
100 | 47.95 | |||
13/05/2024 | 18:46:50.109 | 104 | 48.00 | |
104 | 48.00 | |||
104 | 48.00 | |||
13/05/2024 | 18:19:39.992 | 30 | 48.00 | |
30 | 48.00 | |||
30 | 48.00 | |||
13/05/2024 | 18:03:48.582 | 20 | 48.00 | |
20 | 48.00 | |||
20 | 48.00 | |||
13/05/2024 | 18:03:30.238 | 50 | 48.00 | |
50 | 48.00 | |||
50 | 48.00 | |||
13/05/2024 | 17:57:07.367 | 15 | 47.85 | |
15 | 47.85 | |||
15 | 47.85 | |||
13/05/2024 | 17:57:07.174 | 125 | 47.85 | |
125 | 47.85 | |||
125 | 47.85 | |||
13/05/2024 | 17:56:30.305 | 210 | 47.85 | |
210 | 47.85 | |||
125 | 47.85 | |||
85 | 47.85 | |||
13/05/2024 | 17:54:24.862 | 50 | 47.85 | |
50 | 47.85 | |||
50 | 47.85 | |||
13/05/2024 | 17:47:28.727 | 80 | 48.05 | |
80 | 48.05 | |||
80 | 48.05 | |||
13/05/2024 | 17:46:39.798 | 21 | 48.05 | |
21 | 48.05 | |||
21 | 48.05 | |||
13/05/2024 | 17:42:33.771 | 4 | 48.05 | |
4 | 48.05 | |||
4 | 48.05 | |||
13/05/2024 | 17:39:49.741 | 75 | 47.85 | |
75 | 47.85 | |||
75 | 47.85 | |||
13/05/2024 | 17:39:31.040 | 70 | 48.05 | |
70 | 48.05 | |||
70 | 48.05 | |||
13/05/2024 | 17:38:54.603 | 6 | 47.85 | |
6 | 47.85 | |||
6 | 47.85 | |||
13/05/2024 | 17:36:39.839 | 70 | 47.85 | |
70 | 47.85 | |||
70 | 47.85 | |||
13/05/2024 | 17:22:29.125 | 150 | 48.15 | |
150 | 48.15 | |||
150 | 48.15 | |||
13/05/2024 | 17:19:21.802 | 922 | 47.95 | |
25 | 47.95 | |||
125 | 47.95 | |||
40 | 47.95 | |||
381 | 47.95 | |||
121 | 47.95 | |||
922 | 47.95 | |||
230 | 47.95 | |||
13/05/2024 | 17:18:54.271 | 150 | 47.95 | |
139 | 47.95 | |||
150 | 47.95 | |||
11 | 47.95 | |||
13/05/2024 | 16:45:54.947 | 110 | 48.55 | |
110 | 48.55 | |||
110 | 48.55 | |||
13/05/2024 | 16:39:02.010 | 150 | 48.70 | |
150 | 48.70 | |||
150 | 48.70 | |||
13/05/2024 | 16:36:02.692 | 11 | 48.70 | |
11 | 48.70 | |||
11 | 48.70 | |||
13/05/2024 | 16:33:15.911 | 38 | 48.90 | |
38 | 48.90 | |||
38 | 48.90 | |||
13/05/2024 | 16:30:01.007 | 40 | 48.60 | |
40 | 48.60 | |||
40 | 48.60 | |||
13/05/2024 | 16:25:06.699 | 1 170 | 48.45 | |
1 170 | 48.45 | |||
1 170 | 48.45 | |||
13/05/2024 | 16:24:54.966 | 110 | 48.40 | |
110 | 48.40 | |||
110 | 48.40 | |||
13/05/2024 | 16:20:10.017 | 150 | 48.35 | |
150 | 48.35 | |||
150 | 48.35 | |||
13/05/2024 | 16:17:09.961 | 150 | 48.35 | |
150 | 48.35 | |||
150 | 48.35 | |||
13/05/2024 | 16:14:10.078 | 150 | 48.35 | |
150 | 48.35 | |||
150 | 48.35 | |||
13/05/2024 | 16:14:01.902 | 110 | 48.40 | |
110 | 48.40 | |||
110 | 48.40 | |||
13/05/2024 | 16:13:53.861 | 110 | 48.40 | |
110 | 48.40 | |||
110 | 48.40 | |||
13/05/2024 | 16:13:19.658 | 101 | 48.40 | |
101 | 48.40 | |||
101 | 48.40 | |||
13/05/2024 | 16:12:05.284 | 150 | 48.55 | |
150 | 48.55 | |||
150 | 48.55 | |||
13/05/2024 | 16:08:15.006 | 90 | 48.50 | |
90 | 48.50 | |||
90 | 48.50 | |||
13/05/2024 | 16:08:14.648 | 120 | 48.50 | |
120 | 48.50 | |||
120 | 48.50 | |||
13/05/2024 | 16:08:14.299 | 120 | 48.50 | |
120 | 48.50 | |||
120 | 48.50 | |||
13/05/2024 | 16:08:08.801 | 120 | 48.50 | |
120 | 48.50 | |||
120 | 48.50 | |||
13/05/2024 | 16:03:11.845 | 129 | 48.40 | |
129 | 48.40 | |||
129 | 48.40 | |||
13/05/2024 | 15:57:23.602 | 40 | 48.40 | |
40 | 48.40 | |||
40 | 48.40 | |||
13/05/2024 | 15:53:01.732 | 120 | 48.60 | |
120 | 48.60 | |||
120 | 48.60 | |||
13/05/2024 | 15:49:05.552 | 14 | 48.30 | |
14 | 48.30 | |||
14 | 48.30 | |||
13/05/2024 | 15:46:45.047 | 150 | 48.10 | |
150 | 48.10 | |||
150 | 48.10 | |||
13/05/2024 | 15:46:31.517 | 110 | 48.10 | |
110 | 48.10 | |||
110 | 48.10 | |||
13/05/2024 | 15:46:30.647 | 98 | 48.10 | |
35 | 48.10 | |||
28 | 48.10 | |||
35 | 48.10 | |||
98 | 48.10 | |||
13/05/2024 | 15:46:30.094 | 110 | 48.10 | |
110 | 48.10 | |||
110 | 48.10 | |||
13/05/2024 | 15:46:29.702 | 110 | 48.10 | |
20 | 48.10 | |||
110 | 48.10 | |||
90 | 48.10 | |||
13/05/2024 | 15:46:28.807 | 110 | 48.10 | |
110 | 48.10 | |||
110 | 48.10 | |||
13/05/2024 | 15:46:21.008 | 112 | 48.50 | |
37 | 48.50 | |||
112 | 48.50 | |||
40 | 48.50 | |||
25 | 48.50 | |||
10 | 48.50 | |||
13/05/2024 | 15:46:02.298 | 150 | 48.55 | |
150 | 48.55 | |||
150 | 48.55 | |||
13/05/2024 | 15:45:55.210 | 1 | 48.60 | |
1 | 48.60 | |||
1 | 48.60 | |||
13/05/2024 | 15:45:41.224 | 50 | 48.55 | |
50 | 48.55 | |||
50 | 48.55 | |||
13/05/2024 | 15:45:40.711 | 63 | 48.55 | |
63 | 48.55 | |||
63 | 48.55 | |||
13/05/2024 | 15:44:20.380 | 70 | 48.70 | |
70 | 48.70 | |||
70 | 48.70 | |||
13/05/2024 | 15:44:07.480 | 25 | 48.80 | |
25 | 48.80 | |||
25 | 48.80 | |||
13/05/2024 | 15:44:06.974 | 100 | 48.90 | |
100 | 48.90 | |||
100 | 48.90 | |||
13/05/2024 | 15:36:11.479 | 1 | 49.30 | |
1 | 49.30 | |||
1 | 49.30 | |||
13/05/2024 | 15:06:38.048 | 50 | 49.65 | |
50 | 49.65 | |||
50 | 49.65 | |||
13/05/2024 | 15:05:26.706 | 55 | 49.50 | |
55 | 49.50 | |||
55 | 49.50 | |||
13/05/2024 | 14:59:38.931 | 110 | 49.65 | |
110 | 49.65 | |||
110 | 49.65 | |||
13/05/2024 | 14:59:37.073 | 1 630 | 49.75 | |
630 | 49.75 | |||
1 000 | 49.75 | |||
1 630 | 49.75 | |||
13/05/2024 | 14:58:50.497 | 110 | 49.80 | |
110 | 49.80 | |||
110 | 49.80 | |||
13/05/2024 | 14:55:22.623 | 10 | 49.85 | |
10 | 49.85 | |||
10 | 49.85 | |||
13/05/2024 | 14:44:11.903 | 11 | 49.85 | |
11 | 49.85 | |||
11 | 49.85 | |||
13/05/2024 | 14:29:41.103 | 140 | 49.85 | |
140 | 49.85 | |||
140 | 49.85 | |||
13/05/2024 | 14:20:25.789 | 130 | 49.90 | |
130 | 49.90 | |||
130 | 49.90 | |||
13/05/2024 | 14:20:13.469 | 130 | 49.90 | |
130 | 49.90 | |||
130 | 49.90 | |||
13/05/2024 | 14:02:36.483 | 120 | 49.85 | |
120 | 49.85 | |||
120 | 49.85 | |||
13/05/2024 | 14:01:38.516 | 20 | 49.85 | |
20 | 49.85 | |||
20 | 49.85 | |||
13/05/2024 | 14:00:15.863 | 210 | 49.80 | |
210 | 49.80 | |||
210 | 49.80 | |||
13/05/2024 | 13:58:34.057 | 110 | 49.80 | |
110 | 49.80 | |||
110 | 49.80 | |||
13/05/2024 | 13:50:26.663 | 140 | 49.80 | |
140 | 49.80 | |||
140 | 49.80 | |||
13/05/2024 | 13:46:24.741 | 20 | 49.80 | |
20 | 49.80 | |||
20 | 49.80 | |||
13/05/2024 | 13:31:26.187 | 120 | 49.70 | |
120 | 49.70 | |||
120 | 49.70 | |||
13/05/2024 | 13:31:25.933 | 140 | 49.70 | |
140 | 49.70 | |||
140 | 49.70 | |||
13/05/2024 | 13:31:05.660 | 140 | 49.70 | |
140 | 49.70 | |||
140 | 49.70 | |||
13/05/2024 | 13:23:42.998 | 25 | 49.80 | |
25 | 49.80 | |||
25 | 49.80 | |||
13/05/2024 | 13:08:00.587 | 80 | 49.80 | |
80 | 49.80 | |||
80 | 49.80 | |||
13/05/2024 | 13:08:00.006 | 110 | 49.80 | |
110 | 49.80 | |||
110 | 49.80 | |||
13/05/2024 | 13:07:51.009 | 110 | 49.70 | |
110 | 49.70 | |||
110 | 49.70 | |||
13/05/2024 | 12:52:30.366 | 110 | 49.75 | |
110 | 49.75 | |||
110 | 49.75 | |||
13/05/2024 | 12:49:30.109 | 110 | 49.75 | |
110 | 49.75 | |||
110 | 49.75 | |||
13/05/2024 | 12:45:01.213 | 90 | 49.60 | |
90 | 49.60 | |||
90 | 49.60 | |||
13/05/2024 | 12:36:04.031 | 110 | 49.65 | |
110 | 49.65 | |||
110 | 49.65 | |||
13/05/2024 | 12:35:58.139 | 390 | 49.50 | |
390 | 49.50 | |||
390 | 49.50 | |||
13/05/2024 | 12:34:46.367 | 110 | 49.55 | |
110 | 49.55 | |||
110 | 49.55 | |||
13/05/2024 | 12:06:55.031 | 5 | 49.65 | |
5 | 49.65 | |||
5 | 49.65 | |||
13/05/2024 | 11:40:53.231 | 40 | 49.65 | |
40 | 49.65 | |||
40 | 49.65 | |||
13/05/2024 | 11:25:41.226 | 140 | 49.60 | |
140 | 49.60 | |||
140 | 49.60 | |||
13/05/2024 | 11:24:11.720 | 110 | 49.50 | |
110 | 49.50 | |||
110 | 49.50 | |||
13/05/2024 | 11:14:57.837 | 20 | 49.85 | |
20 | 49.85 | |||
20 | 49.85 | |||
13/05/2024 | 11:14:54.067 | 140 | 49.85 | |
140 | 49.85 | |||
140 | 49.85 | |||
13/05/2024 | 11:14:47.520 | 140 | 49.85 | |
140 | 49.85 | |||
140 | 49.85 | |||
13/05/2024 | 11:04:27.357 | 22 | 49.85 | |
22 | 49.85 | |||
22 | 49.85 | |||
13/05/2024 | 10:51:00.672 | 140 | 49.80 | |
140 | 49.80 | |||
140 | 49.80 | |||
13/05/2024 | 10:19:07.626 | 140 | 49.80 | |
140 | 49.80 | |||
140 | 49.80 | |||
13/05/2024 | 10:16:07.668 | 140 | 49.80 | |
140 | 49.80 | |||
140 | 49.80 | |||
13/05/2024 | 10:03:31.460 | 110 | 49.85 | |
110 | 49.85 | |||
110 | 49.85 | |||
13/05/2024 | 10:01:09.958 | 910 | 50.00 | |
910 | 50.00 | |||
910 | 50.00 | |||
13/05/2024 | 10:00:40.371 | 140 | 50.00 | |
140 | 50.00 | |||
140 | 50.00 | |||
13/05/2024 | 09:55:37.584 | 1 | 49.80 | |
1 | 49.80 | |||
1 | 49.80 | |||
13/05/2024 | 09:54:59.658 | 460 | 49.80 | |
460 | 49.80 | |||
460 | 49.80 | |||
13/05/2024 | 09:54:45.747 | 140 | 49.75 | |
140 | 49.75 | |||
140 | 49.75 | |||
13/05/2024 | 09:53:46.855 | 150 | 49.50 | |
150 | 49.50 | |||
150 | 49.50 | |||
13/05/2024 | 09:37:41.530 | 1 700 | 49.25 | |
1 700 | 49.25 | |||
1 700 | 49.25 | |||
13/05/2024 | 09:37:14.408 | 150 | 49.45 | |
150 | 49.45 | |||
150 | 49.45 | |||
13/05/2024 | 09:37:03.129 | 150 | 49.45 | |
150 | 49.45 | |||
150 | 49.45 | |||
13/05/2024 | 09:25:21.683 | 50 | 49.00 | |
50 | 49.00 | |||
50 | 49.00 | |||
13/05/2024 | 09:25:13.260 | 150 | 49.00 | |
150 | 49.00 | |||
150 | 49.00 | |||
13/05/2024 | 09:25:07.077 | 110 | 49.00 | |
110 | 49.00 | |||
110 | 49.00 | |||
13/05/2024 | 09:25:06.920 | 40 | 49.00 | |
40 | 49.00 | |||
40 | 49.00 | |||
13/05/2024 | 09:17:29.736 | 20 | 49.80 | |
20 | 49.80 | |||
20 | 49.80 | |||
13/05/2024 | 09:17:19.673 | 140 | 49.80 | |
140 | 49.80 | |||
140 | 49.80 | |||
13/05/2024 | 09:17:19.564 | 52 | 49.85 | |
52 | 49.85 | |||
52 | 49.85 | |||
13/05/2024 | 09:06:46.520 | 220 | 50.00 | |
220 | 50.00 | |||
220 | 50.00 | |||
13/05/2024 | 09:06:35.934 | 100 | 50.10 | |
100 | 50.10 | |||
100 | 50.10 | |||
13/05/2024 | 09:05:38.631 | 110 | 50.30 | |
110 | 50.30 | |||
110 | 50.30 | |||
13/05/2024 | 09:04:37.471 | 50 | 50.50 | |
50 | 50.50 | |||
50 | 50.50 | |||
13/05/2024 | 09:04:20.384 | 10 | 50.40 | |
10 | 50.40 | |||
10 | 50.40 | |||
13/05/2024 | 09:04:20.033 | 140 | 50.40 | |
140 | 50.40 | |||
140 | 50.40 | |||
13/05/2024 | 09:02:50.096 | 50 | 50.30 | |
50 | 50.30 | |||
50 | 50.30 | |||
13/05/2024 | 09:02:44.348 | 100 | 50.30 | |
100 | 50.30 | |||
100 | 50.30 | |||
13/05/2024 | 09:00:46.801 | 140 | 50.00 | |
140 | 50.00 | |||
140 | 50.00 | |||
13/05/2024 | 09:00:37.623 | 140 | 50.00 | |
140 | 50.00 | |||
140 | 50.00 | |||
13/05/2024 | 08:49:45.635 | 125 | 50.10 | |
125 | 50.10 | |||
125 | 50.10 | |||
13/05/2024 | 08:26:48.910 | 40 | 50.20 | |
40 | 50.20 | |||
40 | 50.20 | |||
13/05/2024 | 08:19:14.111 | 20 | 50.20 | |
20 | 50.20 | |||
20 | 50.20 | |||
13/05/2024 | 08:15:58.477 | 100 | 50.20 | |
100 | 50.20 | |||
100 | 50.20 | |||
13/05/2024 | 08:02:34.176 | 170 | 50.20 | |
50 | 50.20 | |||
10 | 50.20 | |||
35 | 50.20 | |||
20 | 50.20 | |||
15 | 50.20 | |||
21 | 50.20 | |||
20 | 50.20 | |||
33 | 50.20 | |||
10 | 50.20 | |||
12 | 50.20 | |||
50 | 50.20 | |||
21 | 50.20 | |||
43 | 50.20 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
13/05/2024 @ 22:00:00
Last Update:
13/05/2024 @ 22:00:00