SÜSS MicroTec SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
81
66
46,05
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
06.05.2024 | 15:42:49,056 | 550 | 46,05 | |
410 | 46,05 | |||
550 | 46,05 | |||
140 | 46,05 | |||
06.05.2024 | 15:41:51,495 | 160 | 45,85 | |
160 | 45,85 | |||
160 | 45,85 | |||
06.05.2024 | 15:40:49,007 | 160 | 45,80 | |
160 | 45,80 | |||
160 | 45,80 | |||
06.05.2024 | 15:37:30,601 | 28 | 45,80 | |
28 | 45,80 | |||
28 | 45,80 | |||
06.05.2024 | 15:37:00,277 | 16 | 45,80 | |
16 | 45,80 | |||
16 | 45,80 | |||
06.05.2024 | 15:29:58,237 | 150 | 45,75 | |
150 | 45,75 | |||
150 | 45,75 | |||
06.05.2024 | 15:18:37,028 | 57 | 45,85 | |
57 | 45,85 | |||
57 | 45,85 | |||
06.05.2024 | 15:18:30,228 | 160 | 45,85 | |
160 | 45,85 | |||
160 | 45,85 | |||
06.05.2024 | 15:15:44,117 | 120 | 45,70 | |
120 | 45,70 | |||
120 | 45,70 | |||
06.05.2024 | 15:00:10,160 | 100 | 45,75 | |
100 | 45,75 | |||
100 | 45,75 | |||
06.05.2024 | 14:47:27,623 | 40 | 45,90 | |
40 | 45,90 | |||
40 | 45,90 | |||
06.05.2024 | 14:33:11,252 | 160 | 45,95 | |
160 | 45,95 | |||
160 | 45,95 | |||
06.05.2024 | 14:32:54,238 | 120 | 45,95 | |
120 | 45,95 | |||
120 | 45,95 | |||
06.05.2024 | 14:31:34,452 | 50 | 45,90 | |
50 | 45,90 | |||
50 | 45,90 | |||
06.05.2024 | 14:30:33,902 | 35 | 45,85 | |
35 | 45,85 | |||
35 | 45,85 | |||
06.05.2024 | 14:23:59,171 | 10 | 45,85 | |
10 | 45,85 | |||
10 | 45,85 | |||
06.05.2024 | 13:57:59,279 | 50 | 46,00 | |
50 | 46,00 | |||
50 | 46,00 | |||
06.05.2024 | 13:47:27,875 | 40 | 45,95 | |
40 | 45,95 | |||
40 | 45,95 | |||
06.05.2024 | 13:43:35,898 | 25 | 45,95 | |
25 | 45,95 | |||
25 | 45,95 | |||
06.05.2024 | 13:36:15,183 | 50 | 46,00 | |
50 | 46,00 | |||
50 | 46,00 | |||
06.05.2024 | 13:32:24,944 | 20 | 46,00 | |
20 | 46,00 | |||
20 | 46,00 | |||
06.05.2024 | 12:49:07,541 | 30 | 46,00 | |
30 | 46,00 | |||
30 | 46,00 | |||
06.05.2024 | 12:43:33,065 | 15 | 45,90 | |
15 | 45,90 | |||
15 | 45,90 | |||
06.05.2024 | 12:41:41,882 | 160 | 45,90 | |
160 | 45,90 | |||
160 | 45,90 | |||
06.05.2024 | 12:02:44,721 | 40 | 46,00 | |
40 | 46,00 | |||
40 | 46,00 | |||
06.05.2024 | 11:54:04,463 | 43 | 46,00 | |
43 | 46,00 | |||
43 | 46,00 | |||
06.05.2024 | 11:50:07,414 | 50 | 46,05 | |
50 | 46,05 | |||
50 | 46,05 | |||
06.05.2024 | 11:44:20,637 | 44 | 45,95 | |
44 | 45,95 | |||
44 | 45,95 | |||
06.05.2024 | 11:43:38,079 | 30 | 45,95 | |
30 | 45,95 | |||
30 | 45,95 | |||
06.05.2024 | 11:29:59,127 | 160 | 45,80 | |
160 | 45,80 | |||
160 | 45,80 | |||
06.05.2024 | 11:28:43,345 | 24 | 45,90 | |
20 | 45,90 | |||
24 | 45,90 | |||
4 | 45,90 | |||
06.05.2024 | 11:10:23,736 | 29 | 45,90 | |
29 | 45,90 | |||
29 | 45,90 | |||
06.05.2024 | 11:07:00,336 | 150 | 45,90 | |
150 | 45,90 | |||
150 | 45,90 | |||
06.05.2024 | 11:06:15,911 | 15 | 45,90 | |
15 | 45,90 | |||
15 | 45,90 | |||
06.05.2024 | 10:57:46,679 | 150 | 46,00 | |
150 | 46,00 | |||
150 | 46,00 | |||
06.05.2024 | 10:57:32,563 | 159 | 46,00 | |
119 | 46,00 | |||
159 | 46,00 | |||
40 | 46,00 | |||
06.05.2024 | 10:53:08,705 | 160 | 46,00 | |
160 | 46,00 | |||
160 | 46,00 | |||
06.05.2024 | 10:52:08,815 | 40 | 45,95 | |
40 | 45,95 | |||
40 | 45,95 | |||
06.05.2024 | 10:52:04,527 | 21 | 46,00 | |
21 | 46,00 | |||
21 | 46,00 | |||
06.05.2024 | 10:47:51,292 | 80 | 45,95 | |
80 | 45,95 | |||
80 | 45,95 | |||
06.05.2024 | 10:36:15,547 | 75 | 45,85 | |
75 | 45,85 | |||
75 | 45,85 | |||
06.05.2024 | 10:36:14,873 | 160 | 45,85 | |
160 | 45,85 | |||
160 | 45,85 | |||
06.05.2024 | 10:36:00,774 | 195 | 45,75 | |
195 | 45,75 | |||
160 | 45,75 | |||
35 | 45,75 | |||
06.05.2024 | 10:24:11,507 | 45 | 45,80 | |
45 | 45,80 | |||
45 | 45,80 | |||
06.05.2024 | 10:00:46,984 | 100 | 45,45 | |
100 | 45,45 | |||
100 | 45,45 | |||
06.05.2024 | 09:56:48,178 | 40 | 45,65 | |
40 | 45,65 | |||
40 | 45,65 | |||
06.05.2024 | 09:44:29,689 | 50 | 45,60 | |
50 | 45,60 | |||
50 | 45,60 | |||
06.05.2024 | 09:43:31,159 | 100 | 45,75 | |
100 | 45,75 | |||
100 | 45,75 | |||
06.05.2024 | 09:43:18,915 | 55 | 45,75 | |
55 | 45,75 | |||
55 | 45,75 | |||
06.05.2024 | 09:36:04,131 | 240 | 45,75 | |
240 | 45,75 | |||
240 | 45,75 | |||
06.05.2024 | 09:35:32,403 | 160 | 45,80 | |
160 | 45,80 | |||
160 | 45,80 | |||
06.05.2024 | 09:31:57,676 | 28 | 45,80 | |
28 | 45,80 | |||
28 | 45,80 | |||
06.05.2024 | 09:29:58,724 | 160 | 45,85 | |
160 | 45,85 | |||
160 | 45,85 | |||
06.05.2024 | 09:29:19,769 | 160 | 45,95 | |
160 | 45,95 | |||
160 | 45,95 | |||
06.05.2024 | 09:28:51,382 | 4 | 45,95 | |
4 | 45,95 | |||
4 | 45,95 | |||
06.05.2024 | 09:28:16,977 | 20 | 45,80 | |
20 | 45,80 | |||
20 | 45,80 | |||
06.05.2024 | 09:25:30,544 | 125 | 45,95 | |
125 | 45,95 | |||
20 | 45,95 | |||
105 | 45,95 | |||
06.05.2024 | 09:21:53,745 | 100 | 45,85 | |
100 | 45,85 | |||
100 | 45,85 | |||
06.05.2024 | 09:21:02,684 | 100 | 45,85 | |
100 | 45,85 | |||
100 | 45,85 | |||
06.05.2024 | 09:20:36,800 | 92 | 45,55 | |
92 | 45,55 | |||
92 | 45,55 | |||
06.05.2024 | 09:20:18,024 | 160 | 45,55 | |
160 | 45,55 | |||
160 | 45,55 | |||
06.05.2024 | 09:07:37,178 | 149 | 45,95 | |
149 | 45,95 | |||
149 | 45,95 | |||
06.05.2024 | 09:00:23,503 | 20 | 45,35 | |
20 | 45,35 | |||
20 | 45,35 | |||
06.05.2024 | 08:16:47,361 | 4 | 44,70 | |
4 | 44,70 | |||
4 | 44,70 | |||
06.05.2024 | 08:11:41,754 | 100 | 44,70 | |
100 | 44,70 | |||
100 | 44,70 | |||
06.05.2024 | 08:08:14,928 | 335 | 44,70 | |
5 | 44,70 | |||
10 | 44,70 | |||
230 | 44,70 | |||
225 | 44,70 | |||
25 | 44,70 | |||
20 | 44,70 | |||
10 | 44,70 | |||
22 | 44,70 | |||
60 | 44,70 | |||
50 | 44,70 | |||
13 | 44,70 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.05.2024 @ 15:43:45
Letzte Aktualisierung:
06.05.2024 @ 15:43:45