freenet AG
- Information
- Last
- Buy
- Sell
274
249
27.18
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 21:45:51.640 | 40 | 27.18 | |
40 | 27.18 | |||
40 | 27.18 | |||
26/04/2024 | 21:40:03.983 | 4 | 27.04 | |
4 | 27.04 | |||
4 | 27.04 | |||
26/04/2024 | 21:34:25.510 | 50 | 27.18 | |
50 | 27.18 | |||
50 | 27.18 | |||
26/04/2024 | 21:05:55.451 | 200 | 27.18 | |
200 | 27.18 | |||
200 | 27.18 | |||
26/04/2024 | 20:54:52.981 | 10 | 27.18 | |
10 | 27.18 | |||
10 | 27.18 | |||
26/04/2024 | 20:34:44.879 | 80 | 27.18 | |
80 | 27.18 | |||
80 | 27.18 | |||
26/04/2024 | 20:30:11.256 | 200 | 27.16 | |
200 | 27.16 | |||
200 | 27.16 | |||
26/04/2024 | 20:06:56.861 | 50 | 27.16 | |
50 | 27.16 | |||
50 | 27.16 | |||
26/04/2024 | 20:06:18.498 | 110 | 27.16 | |
100 | 27.16 | |||
10 | 27.16 | |||
110 | 27.16 | |||
26/04/2024 | 20:00:35.227 | 1 | 27.18 | |
1 | 27.18 | |||
1 | 27.18 | |||
26/04/2024 | 19:58:10.128 | 200 | 27.00 | |
200 | 27.00 | |||
30 | 27.00 | |||
170 | 27.00 | |||
26/04/2024 | 19:56:23.249 | 200 | 27.06 | |
200 | 27.06 | |||
200 | 27.06 | |||
26/04/2024 | 19:43:01.280 | 10 | 27.18 | |
10 | 27.18 | |||
10 | 27.18 | |||
26/04/2024 | 19:38:56.616 | 1 | 27.06 | |
1 | 27.06 | |||
1 | 27.06 | |||
26/04/2024 | 19:35:27.246 | 500 | 27.16 | |
500 | 27.16 | |||
500 | 27.16 | |||
26/04/2024 | 19:34:49.484 | 200 | 27.14 | |
200 | 27.14 | |||
200 | 27.14 | |||
26/04/2024 | 19:33:52.676 | 200 | 27.14 | |
200 | 27.14 | |||
100 | 27.14 | |||
100 | 27.14 | |||
26/04/2024 | 19:32:14.372 | 1 | 27.06 | |
1 | 27.06 | |||
1 | 27.06 | |||
26/04/2024 | 19:03:43.147 | 25 | 27.14 | |
25 | 27.14 | |||
25 | 27.14 | |||
26/04/2024 | 18:45:52.090 | 200 | 27.14 | |
100 | 27.14 | |||
100 | 27.14 | |||
200 | 27.14 | |||
26/04/2024 | 18:40:12.557 | 19 | 27.14 | |
19 | 27.14 | |||
19 | 27.14 | |||
26/04/2024 | 18:17:20.693 | 4 | 27.02 | |
4 | 27.02 | |||
4 | 27.02 | |||
26/04/2024 | 18:10:51.818 | 100 | 27.10 | |
9 | 27.10 | |||
100 | 27.10 | |||
91 | 27.10 | |||
26/04/2024 | 17:59:32.354 | 1 100 | 27.14 | |
1 100 | 27.14 | |||
1 100 | 27.14 | |||
26/04/2024 | 17:59:02.864 | 300 | 27.12 | |
300 | 27.12 | |||
200 | 27.12 | |||
100 | 27.12 | |||
26/04/2024 | 17:52:25.560 | 50 | 27.12 | |
50 | 27.12 | |||
50 | 27.12 | |||
26/04/2024 | 17:43:26.214 | 50 | 26.94 | |
50 | 26.94 | |||
50 | 26.94 | |||
26/04/2024 | 17:41:43.681 | 130 | 26.94 | |
130 | 26.94 | |||
130 | 26.94 | |||
26/04/2024 | 17:41:36.504 | 200 | 27.02 | |
200 | 27.02 | |||
200 | 27.02 | |||
26/04/2024 | 17:29:22.198 | 300 | 27.08 | |
300 | 27.08 | |||
300 | 27.08 | |||
26/04/2024 | 17:27:19.606 | 50 | 27.06 | |
50 | 27.06 | |||
50 | 27.06 | |||
26/04/2024 | 17:24:48.829 | 100 | 27.08 | |
100 | 27.08 | |||
100 | 27.08 | |||
26/04/2024 | 17:23:19.692 | 200 | 27.06 | |
200 | 27.06 | |||
200 | 27.06 | |||
26/04/2024 | 17:22:36.413 | 200 | 27.08 | |
200 | 27.08 | |||
200 | 27.08 | |||
26/04/2024 | 17:16:46.787 | 100 | 27.08 | |
100 | 27.08 | |||
100 | 27.08 | |||
26/04/2024 | 17:15:58.009 | 300 | 27.08 | |
300 | 27.08 | |||
300 | 27.08 | |||
26/04/2024 | 17:14:18.064 | 300 | 27.08 | |
300 | 27.08 | |||
300 | 27.08 | |||
26/04/2024 | 17:14:15.960 | 2 100 | 27.06 | |
2 100 | 27.06 | |||
2 100 | 27.06 | |||
26/04/2024 | 17:13:57.592 | 300 | 27.08 | |
300 | 27.08 | |||
300 | 27.08 | |||
26/04/2024 | 17:09:54.366 | 300 | 27.08 | |
300 | 27.08 | |||
300 | 27.08 | |||
26/04/2024 | 17:08:58.644 | 300 | 27.08 | |
300 | 27.08 | |||
300 | 27.08 | |||
26/04/2024 | 17:08:51.004 | 300 | 27.08 | |
300 | 27.08 | |||
300 | 27.08 | |||
26/04/2024 | 17:08:37.283 | 300 | 27.08 | |
300 | 27.08 | |||
300 | 27.08 | |||
26/04/2024 | 17:04:30.032 | 37 | 27.08 | |
37 | 27.08 | |||
37 | 27.08 | |||
26/04/2024 | 17:01:42.899 | 120 | 27.08 | |
120 | 27.08 | |||
120 | 27.08 | |||
26/04/2024 | 16:53:11.242 | 1 | 27.06 | |
1 | 27.06 | |||
1 | 27.06 | |||
26/04/2024 | 16:46:05.339 | 300 | 27.06 | |
300 | 27.06 | |||
300 | 27.06 | |||
26/04/2024 | 16:46:04.871 | 10 | 27.08 | |
10 | 27.08 | |||
10 | 27.08 | |||
26/04/2024 | 16:46:04.602 | 971 | 27.10 | |
671 | 27.10 | |||
300 | 27.10 | |||
971 | 27.10 | |||
26/04/2024 | 16:45:15.663 | 949 | 27.10 | |
949 | 27.10 | |||
649 | 27.10 | |||
300 | 27.10 | |||
26/04/2024 | 16:45:13.751 | 55 | 27.08 | |
55 | 27.08 | |||
55 | 27.08 | |||
26/04/2024 | 16:42:15.747 | 40 | 27.10 | |
40 | 27.10 | |||
40 | 27.10 | |||
26/04/2024 | 16:41:57.945 | 11 | 27.10 | |
11 | 27.10 | |||
11 | 27.10 | |||
26/04/2024 | 16:40:47.851 | 30 | 27.10 | |
30 | 27.10 | |||
30 | 27.10 | |||
26/04/2024 | 16:40:28.407 | 300 | 27.08 | |
300 | 27.08 | |||
300 | 27.08 | |||
26/04/2024 | 16:35:41.586 | 400 | 27.10 | |
400 | 27.10 | |||
400 | 27.10 | |||
26/04/2024 | 16:35:32.527 | 300 | 27.10 | |
300 | 27.10 | |||
300 | 27.10 | |||
26/04/2024 | 16:31:02.459 | 300 | 27.10 | |
300 | 27.10 | |||
300 | 27.10 | |||
26/04/2024 | 16:24:10.953 | 270 | 27.10 | |
270 | 27.10 | |||
270 | 27.10 | |||
26/04/2024 | 16:23:15.517 | 500 | 27.08 | |
500 | 27.08 | |||
500 | 27.08 | |||
26/04/2024 | 16:23:05.119 | 300 | 27.08 | |
300 | 27.08 | |||
300 | 27.08 | |||
26/04/2024 | 16:22:39.595 | 300 | 27.08 | |
300 | 27.08 | |||
300 | 27.08 | |||
26/04/2024 | 16:07:37.514 | 200 | 27.06 | |
200 | 27.06 | |||
200 | 27.06 | |||
26/04/2024 | 16:07:08.042 | 300 | 27.06 | |
300 | 27.06 | |||
300 | 27.06 | |||
26/04/2024 | 15:58:10.198 | 100 | 27.06 | |
100 | 27.06 | |||
100 | 27.06 | |||
26/04/2024 | 15:50:17.098 | 300 | 27.08 | |
300 | 27.08 | |||
300 | 27.08 | |||
26/04/2024 | 15:49:25.061 | 258 | 27.08 | |
258 | 27.08 | |||
258 | 27.08 | |||
26/04/2024 | 15:41:21.643 | 100 | 27.06 | |
100 | 27.06 | |||
100 | 27.06 | |||
26/04/2024 | 15:41:06.188 | 300 | 27.06 | |
300 | 27.06 | |||
300 | 27.06 | |||
26/04/2024 | 15:39:49.846 | 300 | 27.06 | |
300 | 27.06 | |||
300 | 27.06 | |||
26/04/2024 | 15:39:38.968 | 130 | 27.04 | |
130 | 27.04 | |||
130 | 27.04 | |||
26/04/2024 | 15:39:08.818 | 35 | 27.04 | |
35 | 27.04 | |||
35 | 27.04 | |||
26/04/2024 | 15:35:17.287 | 300 | 27.02 | |
300 | 27.02 | |||
300 | 27.02 | |||
26/04/2024 | 15:33:55.942 | 300 | 27.02 | |
300 | 27.02 | |||
300 | 27.02 | |||
26/04/2024 | 15:30:59.367 | 300 | 26.98 | |
300 | 26.98 | |||
300 | 26.98 | |||
26/04/2024 | 15:30:36.666 | 260 | 26.98 | |
160 | 26.98 | |||
100 | 26.98 | |||
260 | 26.98 | |||
26/04/2024 | 15:30:33.164 | 300 | 26.98 | |
300 | 26.98 | |||
300 | 26.98 | |||
26/04/2024 | 15:29:25.142 | 500 | 27.00 | |
97 | 27.00 | |||
400 | 27.00 | |||
500 | 27.00 | |||
3 | 27.00 | |||
26/04/2024 | 15:28:59.845 | 20 | 27.02 | |
20 | 27.02 | |||
20 | 27.02 | |||
26/04/2024 | 15:26:39.050 | 25 | 27.02 | |
25 | 27.02 | |||
25 | 27.02 | |||
26/04/2024 | 15:21:47.712 | 70 | 27.02 | |
70 | 27.02 | |||
70 | 27.02 | |||
26/04/2024 | 15:15:40.865 | 185 | 27.02 | |
185 | 27.02 | |||
185 | 27.02 | |||
26/04/2024 | 15:06:01.247 | 100 | 27.02 | |
100 | 27.02 | |||
100 | 27.02 | |||
26/04/2024 | 15:06:00.374 | 300 | 27.02 | |
300 | 27.02 | |||
300 | 27.02 | |||
26/04/2024 | 15:05:53.998 | 300 | 27.02 | |
300 | 27.02 | |||
300 | 27.02 | |||
26/04/2024 | 14:57:26.333 | 100 | 27.02 | |
100 | 27.02 | |||
100 | 27.02 | |||
26/04/2024 | 14:52:46.946 | 300 | 27.02 | |
300 | 27.02 | |||
300 | 27.02 | |||
26/04/2024 | 14:52:11.149 | 70 | 27.04 | |
70 | 27.04 | |||
70 | 27.04 | |||
26/04/2024 | 14:49:51.144 | 40 | 27.04 | |
40 | 27.04 | |||
40 | 27.04 | |||
26/04/2024 | 14:48:03.310 | 150 | 27.02 | |
150 | 27.02 | |||
150 | 27.02 | |||
26/04/2024 | 14:47:56.802 | 300 | 27.02 | |
300 | 27.02 | |||
300 | 27.02 | |||
26/04/2024 | 14:46:24.760 | 10 | 27.06 | |
10 | 27.06 | |||
10 | 27.06 | |||
26/04/2024 | 14:45:17.653 | 200 | 27.08 | |
200 | 27.08 | |||
200 | 27.08 | |||
26/04/2024 | 14:43:55.824 | 300 | 27.06 | |
300 | 27.06 | |||
300 | 27.06 | |||
26/04/2024 | 14:36:03.949 | 106 | 27.12 | |
106 | 27.12 | |||
106 | 27.12 | |||
26/04/2024 | 14:34:39.724 | 300 | 27.12 | |
300 | 27.12 | |||
300 | 27.12 | |||
26/04/2024 | 14:18:33.844 | 35 | 27.08 | |
35 | 27.08 | |||
35 | 27.08 | |||
26/04/2024 | 14:17:13.948 | 300 | 27.06 | |
300 | 27.06 | |||
300 | 27.06 | |||
26/04/2024 | 14:15:06.281 | 300 | 27.06 | |
300 | 27.06 | |||
300 | 27.06 | |||
26/04/2024 | 14:10:24.579 | 190 | 27.02 | |
190 | 27.02 | |||
190 | 27.02 | |||
26/04/2024 | 14:05:55.217 | 250 | 27.06 | |
175 | 27.06 | |||
75 | 27.06 | |||
250 | 27.06 | |||
26/04/2024 | 14:03:52.628 | 30 | 27.04 | |
30 | 27.04 | |||
30 | 27.04 | |||
26/04/2024 | 14:01:08.364 | 300 | 27.04 | |
300 | 27.04 | |||
300 | 27.04 | |||
26/04/2024 | 13:51:40.878 | 300 | 27.04 | |
300 | 27.04 | |||
300 | 27.04 | |||
26/04/2024 | 13:49:32.032 | 50 | 27.04 | |
50 | 27.04 | |||
50 | 27.04 | |||
26/04/2024 | 13:47:14.170 | 300 | 27.04 | |
300 | 27.04 | |||
300 | 27.04 | |||
26/04/2024 | 13:36:34.364 | 300 | 27.04 | |
300 | 27.04 | |||
300 | 27.04 | |||
26/04/2024 | 13:35:24.260 | 50 | 27.04 | |
50 | 27.04 | |||
50 | 27.04 | |||
26/04/2024 | 13:35:17.025 | 300 | 27.04 | |
300 | 27.04 | |||
300 | 27.04 | |||
26/04/2024 | 13:31:42.461 | 100 | 27.06 | |
100 | 27.06 | |||
100 | 27.06 | |||
26/04/2024 | 13:29:20.725 | 100 | 27.06 | |
100 | 27.06 | |||
100 | 27.06 | |||
26/04/2024 | 13:29:08.369 | 80 | 27.06 | |
80 | 27.06 | |||
80 | 27.06 | |||
26/04/2024 | 13:25:53.674 | 115 | 27.06 | |
115 | 27.06 | |||
115 | 27.06 | |||
26/04/2024 | 13:22:59.698 | 110 | 27.04 | |
110 | 27.04 | |||
110 | 27.04 | |||
26/04/2024 | 13:22:33.841 | 300 | 27.04 | |
300 | 27.04 | |||
300 | 27.04 | |||
26/04/2024 | 13:21:18.134 | 100 | 27.06 | |
100 | 27.06 | |||
100 | 27.06 | |||
26/04/2024 | 13:18:56.124 | 10 | 27.04 | |
10 | 27.04 | |||
10 | 27.04 | |||
26/04/2024 | 13:17:49.392 | 1 | 27.04 | |
1 | 27.04 | |||
1 | 27.04 | |||
26/04/2024 | 13:11:02.652 | 4 | 27.04 | |
4 | 27.04 | |||
4 | 27.04 | |||
26/04/2024 | 13:08:41.074 | 100 | 27.06 | |
100 | 27.06 | |||
100 | 27.06 | |||
26/04/2024 | 13:04:12.725 | 300 | 27.06 | |
300 | 27.06 | |||
300 | 27.06 | |||
26/04/2024 | 12:56:11.620 | 1 000 | 27.00 | |
1 000 | 27.00 | |||
1 000 | 27.00 | |||
26/04/2024 | 12:54:20.923 | 300 | 27.00 | |
300 | 27.00 | |||
300 | 27.00 | |||
26/04/2024 | 12:53:45.277 | 100 | 27.00 | |
100 | 27.00 | |||
100 | 27.00 | |||
26/04/2024 | 12:51:20.800 | 300 | 27.00 | |
300 | 27.00 | |||
300 | 27.00 | |||
26/04/2024 | 12:49:43.649 | 201 | 26.98 | |
201 | 26.98 | |||
201 | 26.98 | |||
26/04/2024 | 12:48:55.535 | 300 | 26.98 | |
300 | 26.98 | |||
300 | 26.98 | |||
26/04/2024 | 12:48:20.667 | 300 | 27.00 | |
300 | 27.00 | |||
300 | 27.00 | |||
26/04/2024 | 12:44:59.630 | 37 | 27.00 | |
37 | 27.00 | |||
37 | 27.00 | |||
26/04/2024 | 12:38:25.994 | 250 | 27.00 | |
250 | 27.00 | |||
250 | 27.00 | |||
26/04/2024 | 12:35:49.486 | 300 | 26.98 | |
300 | 26.98 | |||
300 | 26.98 | |||
26/04/2024 | 12:34:24.208 | 300 | 26.98 | |
300 | 26.98 | |||
200 | 26.98 | |||
100 | 26.98 | |||
26/04/2024 | 12:33:04.941 | 200 | 26.94 | |
200 | 26.94 | |||
200 | 26.94 | |||
26/04/2024 | 12:31:45.168 | 300 | 26.96 | |
300 | 26.96 | |||
300 | 26.96 | |||
26/04/2024 | 12:30:33.015 | 300 | 26.98 | |
300 | 26.98 | |||
300 | 26.98 | |||
26/04/2024 | 12:28:19.321 | 200 | 26.98 | |
35 | 26.98 | |||
165 | 26.98 | |||
200 | 26.98 | |||
26/04/2024 | 12:27:50.851 | 20 | 26.96 | |
20 | 26.96 | |||
20 | 26.96 | |||
26/04/2024 | 12:21:11.562 | 21 | 26.96 | |
21 | 26.96 | |||
21 | 26.96 | |||
26/04/2024 | 12:15:31.784 | 190 | 26.92 | |
190 | 26.92 | |||
190 | 26.92 | |||
26/04/2024 | 12:14:11.368 | 3 | 26.94 | |
3 | 26.94 | |||
3 | 26.94 | |||
26/04/2024 | 12:14:02.273 | 200 | 26.94 | |
200 | 26.94 | |||
200 | 26.94 | |||
26/04/2024 | 12:13:45.367 | 300 | 26.94 | |
300 | 26.94 | |||
300 | 26.94 | |||
26/04/2024 | 12:13:08.715 | 100 | 26.94 | |
100 | 26.94 | |||
100 | 26.94 | |||
26/04/2024 | 12:10:29.957 | 50 | 26.94 | |
50 | 26.94 | |||
50 | 26.94 | |||
26/04/2024 | 12:03:55.132 | 300 | 26.96 | |
200 | 26.96 | |||
100 | 26.96 | |||
300 | 26.96 | |||
26/04/2024 | 12:03:44.480 | 300 | 26.96 | |
300 | 26.96 | |||
300 | 26.96 | |||
26/04/2024 | 12:02:45.131 | 100 | 26.94 | |
100 | 26.94 | |||
100 | 26.94 | |||
26/04/2024 | 12:02:29.484 | 300 | 26.94 | |
300 | 26.94 | |||
300 | 26.94 | |||
26/04/2024 | 12:02:03.983 | 150 | 26.94 | |
150 | 26.94 | |||
150 | 26.94 | |||
26/04/2024 | 12:00:29.950 | 1 500 | 26.88 | |
1 500 | 26.88 | |||
35 | 26.88 | |||
1 465 | 26.88 | |||
26/04/2024 | 11:59:57.250 | 300 | 26.92 | |
300 | 26.92 | |||
300 | 26.92 | |||
26/04/2024 | 11:58:19.558 | 20 | 26.94 | |
20 | 26.94 | |||
20 | 26.94 | |||
26/04/2024 | 11:57:14.987 | 10 | 26.94 | |
10 | 26.94 | |||
10 | 26.94 | |||
26/04/2024 | 11:56:08.099 | 8 | 26.94 | |
8 | 26.94 | |||
8 | 26.94 | |||
26/04/2024 | 11:55:48.657 | 110 | 26.94 | |
110 | 26.94 | |||
110 | 26.94 | |||
26/04/2024 | 11:54:42.059 | 46 | 26.92 | |
46 | 26.92 | |||
46 | 26.92 | |||
26/04/2024 | 11:54:35.906 | 200 | 26.92 | |
200 | 26.92 | |||
200 | 26.92 | |||
26/04/2024 | 11:54:35.643 | 300 | 26.92 | |
300 | 26.92 | |||
300 | 26.92 | |||
26/04/2024 | 11:54:28.480 | 300 | 26.92 | |
300 | 26.92 | |||
300 | 26.92 | |||
26/04/2024 | 11:49:51.704 | 440 | 26.94 | |
440 | 26.94 | |||
440 | 26.94 | |||
26/04/2024 | 11:49:31.586 | 300 | 26.94 | |
300 | 26.94 | |||
300 | 26.94 | |||
26/04/2024 | 11:49:01.404 | 500 | 26.94 | |
490 | 26.94 | |||
10 | 26.94 | |||
500 | 26.94 | |||
26/04/2024 | 11:48:44.803 | 250 | 26.92 | |
250 | 26.92 | |||
250 | 26.92 | |||
26/04/2024 | 11:42:44.811 | 250 | 26.92 | |
250 | 26.92 | |||
250 | 26.92 | |||
26/04/2024 | 11:42:39.314 | 300 | 26.92 | |
300 | 26.92 | |||
300 | 26.92 | |||
26/04/2024 | 11:41:29.628 | 300 | 26.92 | |
300 | 26.92 | |||
300 | 26.92 | |||
26/04/2024 | 11:41:20.753 | 300 | 26.90 | |
300 | 26.90 | |||
300 | 26.90 | |||
26/04/2024 | 11:39:46.003 | 115 | 26.92 | |
115 | 26.92 | |||
115 | 26.92 | |||
26/04/2024 | 11:38:10.556 | 300 | 26.92 | |
300 | 26.92 | |||
300 | 26.92 | |||
26/04/2024 | 11:38:08.113 | 210 | 26.90 | |
210 | 26.90 | |||
210 | 26.90 | |||
26/04/2024 | 11:37:59.899 | 300 | 26.90 | |
300 | 26.90 | |||
300 | 26.90 | |||
26/04/2024 | 11:36:09.382 | 1 125 | 26.90 | |
1 125 | 26.90 | |||
1 125 | 26.90 | |||
26/04/2024 | 11:32:56.800 | 30 | 26.90 | |
30 | 26.90 | |||
30 | 26.90 | |||
26/04/2024 | 11:32:01.879 | 300 | 26.90 | |
300 | 26.90 | |||
300 | 26.90 | |||
26/04/2024 | 11:31:15.939 | 50 | 26.88 | |
50 | 26.88 | |||
50 | 26.88 | |||
26/04/2024 | 11:30:46.528 | 280 | 26.90 | |
280 | 26.90 | |||
280 | 26.90 | |||
26/04/2024 | 11:22:37.561 | 90 | 26.90 | |
90 | 26.90 | |||
90 | 26.90 | |||
26/04/2024 | 11:13:12.741 | 300 | 26.88 | |
300 | 26.88 | |||
300 | 26.88 | |||
26/04/2024 | 11:13:10.433 | 19 | 26.90 | |
19 | 26.90 | |||
19 | 26.90 | |||
26/04/2024 | 11:08:54.941 | 110 | 26.88 | |
110 | 26.88 | |||
110 | 26.88 | |||
26/04/2024 | 11:08:01.155 | 74 | 26.86 | |
74 | 26.86 | |||
74 | 26.86 | |||
26/04/2024 | 11:02:36.616 | 60 | 26.86 | |
60 | 26.86 | |||
60 | 26.86 | |||
26/04/2024 | 11:01:02.394 | 300 | 26.86 | |
300 | 26.86 | |||
300 | 26.86 | |||
26/04/2024 | 10:59:17.889 | 100 | 26.86 | |
100 | 26.86 | |||
100 | 26.86 | |||
26/04/2024 | 10:49:29.353 | 68 | 26.84 | |
68 | 26.84 | |||
68 | 26.84 | |||
26/04/2024 | 10:48:20.515 | 50 | 26.84 | |
50 | 26.84 | |||
50 | 26.84 | |||
26/04/2024 | 10:47:51.322 | 85 | 26.82 | |
83 | 26.82 | |||
2 | 26.82 | |||
85 | 26.82 | |||
26/04/2024 | 10:47:34.910 | 100 | 26.84 | |
100 | 26.84 | |||
100 | 26.84 | |||
26/04/2024 | 10:39:13.015 | 100 | 26.88 | |
100 | 26.88 | |||
100 | 26.88 | |||
26/04/2024 | 10:34:58.374 | 40 | 26.86 | |
40 | 26.86 | |||
40 | 26.86 | |||
26/04/2024 | 10:32:16.150 | 10 | 26.88 | |
10 | 26.88 | |||
10 | 26.88 | |||
26/04/2024 | 10:30:42.567 | 100 | 26.86 | |
100 | 26.86 | |||
100 | 26.86 | |||
26/04/2024 | 10:27:35.092 | 22 | 26.86 | |
22 | 26.86 | |||
22 | 26.86 | |||
26/04/2024 | 10:26:56.713 | 110 | 26.86 | |
110 | 26.86 | |||
110 | 26.86 | |||
26/04/2024 | 10:26:09.012 | 22 | 26.86 | |
22 | 26.86 | |||
22 | 26.86 | |||
26/04/2024 | 10:21:39.964 | 300 | 26.86 | |
300 | 26.86 | |||
300 | 26.86 | |||
26/04/2024 | 10:20:45.649 | 300 | 26.86 | |
300 | 26.86 | |||
300 | 26.86 | |||
26/04/2024 | 10:16:49.638 | 300 | 26.86 | |
300 | 26.86 | |||
300 | 26.86 | |||
26/04/2024 | 10:14:31.218 | 12 | 26.88 | |
12 | 26.88 | |||
12 | 26.88 | |||
26/04/2024 | 10:13:49.266 | 300 | 26.86 | |
300 | 26.86 | |||
300 | 26.86 | |||
26/04/2024 | 10:11:25.106 | 200 | 26.88 | |
200 | 26.88 | |||
200 | 26.88 | |||
26/04/2024 | 10:10:33.659 | 300 | 26.86 | |
300 | 26.86 | |||
300 | 26.86 | |||
26/04/2024 | 10:08:17.925 | 150 | 26.86 | |
150 | 26.86 | |||
150 | 26.86 | |||
26/04/2024 | 10:07:56.218 | 200 | 26.86 | |
200 | 26.86 | |||
200 | 26.86 | |||
26/04/2024 | 10:07:51.036 | 300 | 26.88 | |
300 | 26.88 | |||
300 | 26.88 | |||
26/04/2024 | 10:07:24.345 | 350 | 26.90 | |
350 | 26.90 | |||
350 | 26.90 | |||
26/04/2024 | 10:06:43.905 | 300 | 26.90 | |
300 | 26.90 | |||
300 | 26.90 | |||
26/04/2024 | 10:05:37.053 | 300 | 26.88 | |
300 | 26.88 | |||
300 | 26.88 | |||
26/04/2024 | 10:03:58.915 | 300 | 26.86 | |
300 | 26.86 | |||
300 | 26.86 | |||
26/04/2024 | 10:00:01.993 | 3 200 | 26.90 | |
3 200 | 26.90 | |||
3 200 | 26.90 | |||
26/04/2024 | 09:59:03.181 | 300 | 26.90 | |
300 | 26.90 | |||
300 | 26.90 | |||
26/04/2024 | 09:58:07.072 | 4 | 26.90 | |
4 | 26.90 | |||
4 | 26.90 | |||
26/04/2024 | 09:50:58.415 | 250 | 26.92 | |
250 | 26.92 | |||
250 | 26.92 | |||
26/04/2024 | 09:48:05.588 | 300 | 26.88 | |
300 | 26.88 | |||
300 | 26.88 | |||
26/04/2024 | 09:47:02.675 | 190 | 26.90 | |
190 | 26.90 | |||
190 | 26.90 | |||
26/04/2024 | 09:46:28.530 | 100 | 26.90 | |
100 | 26.90 | |||
100 | 26.90 | |||
26/04/2024 | 09:45:38.102 | 102 | 26.92 | |
102 | 26.92 | |||
102 | 26.92 | |||
26/04/2024 | 09:45:19.599 | 250 | 26.90 | |
250 | 26.90 | |||
250 | 26.90 | |||
26/04/2024 | 09:43:59.793 | 35 | 26.86 | |
35 | 26.86 | |||
35 | 26.86 | |||
26/04/2024 | 09:43:13.667 | 144 | 26.88 | |
144 | 26.88 | |||
144 | 26.88 | |||
26/04/2024 | 09:43:07.945 | 300 | 26.88 | |
300 | 26.88 | |||
300 | 26.88 | |||
26/04/2024 | 09:42:56.696 | 300 | 26.88 | |
300 | 26.88 | |||
300 | 26.88 | |||
26/04/2024 | 09:41:28.866 | 200 | 26.90 | |
200 | 26.90 | |||
200 | 26.90 | |||
26/04/2024 | 09:36:39.305 | 100 | 26.92 | |
100 | 26.92 | |||
100 | 26.92 | |||
26/04/2024 | 09:35:43.224 | 300 | 26.90 | |
300 | 26.90 | |||
300 | 26.90 | |||
26/04/2024 | 09:32:57.627 | 44 | 26.88 | |
44 | 26.88 | |||
44 | 26.88 | |||
26/04/2024 | 09:24:29.451 | 300 | 26.88 | |
300 | 26.88 | |||
300 | 26.88 | |||
26/04/2024 | 09:22:58.883 | 38 | 26.90 | |
38 | 26.90 | |||
38 | 26.90 | |||
26/04/2024 | 09:17:15.669 | 300 | 26.88 | |
300 | 26.88 | |||
300 | 26.88 | |||
26/04/2024 | 09:17:06.025 | 300 | 26.88 | |
300 | 26.88 | |||
300 | 26.88 | |||
26/04/2024 | 09:15:23.119 | 300 | 26.88 | |
300 | 26.88 | |||
300 | 26.88 | |||
26/04/2024 | 09:12:00.096 | 300 | 26.88 | |
300 | 26.88 | |||
300 | 26.88 | |||
26/04/2024 | 09:11:42.484 | 300 | 26.88 | |
300 | 26.88 | |||
300 | 26.88 | |||
26/04/2024 | 09:10:46.747 | 70 | 26.90 | |
70 | 26.90 | |||
70 | 26.90 | |||
26/04/2024 | 09:02:25.393 | 300 | 26.92 | |
300 | 26.92 | |||
300 | 26.92 | |||
26/04/2024 | 09:02:10.842 | 1 949 | 26.90 | |
1 949 | 26.90 | |||
1 949 | 26.90 | |||
26/04/2024 | 09:01:48.546 | 300 | 26.96 | |
249 | 26.96 | |||
300 | 26.96 | |||
51 | 26.96 | |||
26/04/2024 | 08:57:08.124 | 150 | 26.88 | |
150 | 26.88 | |||
150 | 26.88 | |||
26/04/2024 | 08:52:10.658 | 29 | 26.88 | |
29 | 26.88 | |||
29 | 26.88 | |||
26/04/2024 | 08:50:40.767 | 60 | 26.88 | |
60 | 26.88 | |||
60 | 26.88 | |||
26/04/2024 | 08:49:41.808 | 185 | 26.88 | |
185 | 26.88 | |||
185 | 26.88 | |||
26/04/2024 | 08:39:44.962 | 200 | 26.88 | |
200 | 26.88 | |||
200 | 26.88 | |||
26/04/2024 | 08:37:02.506 | 10 | 26.88 | |
10 | 26.88 | |||
10 | 26.88 | |||
26/04/2024 | 08:28:15.543 | 400 | 26.80 | |
400 | 26.80 | |||
400 | 26.80 | |||
26/04/2024 | 08:28:09.552 | 200 | 26.80 | |
200 | 26.80 | |||
200 | 26.80 | |||
26/04/2024 | 08:21:33.722 | 188 | 26.88 | |
188 | 26.88 | |||
188 | 26.88 | |||
26/04/2024 | 08:07:48.197 | 9 | 26.88 | |
9 | 26.88 | |||
9 | 26.88 | |||
26/04/2024 | 08:00:16.458 | 1 | 26.88 | |
1 | 26.88 | |||
1 | 26.88 | |||
26/04/2024 | 08:00:02.896 | 92 | 26.88 | |
25 | 26.88 | |||
92 | 26.88 | |||
60 | 26.88 | |||
7 | 26.88 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00