freenet AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
449
347
26,70
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
18.04.2024 | 21:59:03,643 | 45 | 26,70 | |
45 | 26,70 | |||
45 | 26,70 | |||
18.04.2024 | 21:24:00,789 | 166 | 26,88 | |
166 | 26,88 | |||
166 | 26,88 | |||
18.04.2024 | 21:21:12,581 | 35 | 26,88 | |
35 | 26,88 | |||
35 | 26,88 | |||
18.04.2024 | 21:16:41,080 | 40 | 26,82 | |
40 | 26,82 | |||
40 | 26,82 | |||
18.04.2024 | 21:14:52,953 | 186 | 26,88 | |
186 | 26,88 | |||
186 | 26,88 | |||
18.04.2024 | 20:51:44,915 | 80 | 26,86 | |
80 | 26,86 | |||
80 | 26,86 | |||
18.04.2024 | 20:36:59,653 | 50 | 26,84 | |
50 | 26,84 | |||
50 | 26,84 | |||
18.04.2024 | 20:25:58,123 | 45 | 26,88 | |
45 | 26,88 | |||
45 | 26,88 | |||
18.04.2024 | 20:24:43,783 | 1 | 26,88 | |
1 | 26,88 | |||
1 | 26,88 | |||
18.04.2024 | 20:20:05,074 | 2 | 26,88 | |
2 | 26,88 | |||
2 | 26,88 | |||
18.04.2024 | 20:16:56,423 | 186 | 26,86 | |
186 | 26,86 | |||
186 | 26,86 | |||
18.04.2024 | 20:15:05,735 | 6 | 26,82 | |
6 | 26,82 | |||
6 | 26,82 | |||
18.04.2024 | 20:14:00,021 | 2 | 26,84 | |
2 | 26,84 | |||
2 | 26,84 | |||
18.04.2024 | 19:55:49,100 | 4 | 26,86 | |
4 | 26,86 | |||
4 | 26,86 | |||
18.04.2024 | 19:17:36,402 | 159 | 26,84 | |
159 | 26,84 | |||
159 | 26,84 | |||
18.04.2024 | 19:16:22,933 | 200 | 26,84 | |
200 | 26,84 | |||
200 | 26,84 | |||
18.04.2024 | 19:15:03,595 | 67 | 26,86 | |
67 | 26,86 | |||
67 | 26,86 | |||
18.04.2024 | 19:09:32,007 | 20 | 26,88 | |
20 | 26,88 | |||
20 | 26,88 | |||
18.04.2024 | 19:03:44,390 | 100 | 26,88 | |
100 | 26,88 | |||
100 | 26,88 | |||
18.04.2024 | 18:57:10,415 | 5 | 26,88 | |
5 | 26,88 | |||
5 | 26,88 | |||
18.04.2024 | 18:54:33,273 | 190 | 26,88 | |
190 | 26,88 | |||
190 | 26,88 | |||
18.04.2024 | 18:48:12,230 | 200 | 26,92 | |
200 | 26,92 | |||
200 | 26,92 | |||
18.04.2024 | 18:46:05,020 | 50 | 26,94 | |
50 | 26,94 | |||
50 | 26,94 | |||
18.04.2024 | 18:44:07,866 | 200 | 26,86 | |
200 | 26,86 | |||
200 | 26,86 | |||
18.04.2024 | 18:43:22,435 | 120 | 26,94 | |
120 | 26,94 | |||
120 | 26,94 | |||
18.04.2024 | 18:36:24,807 | 100 | 26,90 | |
100 | 26,90 | |||
100 | 26,90 | |||
18.04.2024 | 18:36:03,670 | 50 | 26,90 | |
50 | 26,90 | |||
50 | 26,90 | |||
18.04.2024 | 18:36:00,944 | 37 | 26,86 | |
37 | 26,86 | |||
37 | 26,86 | |||
18.04.2024 | 18:35:34,846 | 200 | 26,86 | |
200 | 26,86 | |||
200 | 26,86 | |||
18.04.2024 | 18:35:31,473 | 372 | 26,86 | |
372 | 26,86 | |||
372 | 26,86 | |||
18.04.2024 | 18:35:19,328 | 200 | 26,88 | |
200 | 26,88 | |||
200 | 26,88 | |||
18.04.2024 | 18:34:33,451 | 40 | 26,90 | |
40 | 26,90 | |||
40 | 26,90 | |||
18.04.2024 | 18:29:43,785 | 186 | 26,92 | |
186 | 26,92 | |||
186 | 26,92 | |||
18.04.2024 | 18:27:22,807 | 90 | 26,96 | |
90 | 26,96 | |||
90 | 26,96 | |||
18.04.2024 | 18:25:25,084 | 186 | 26,92 | |
186 | 26,92 | |||
186 | 26,92 | |||
18.04.2024 | 18:25:21,152 | 100 | 26,92 | |
100 | 26,92 | |||
100 | 26,92 | |||
18.04.2024 | 18:24:41,260 | 114 | 26,90 | |
114 | 26,90 | |||
114 | 26,90 | |||
18.04.2024 | 18:23:59,360 | 186 | 26,90 | |
186 | 26,90 | |||
186 | 26,90 | |||
18.04.2024 | 18:11:58,345 | 200 | 26,86 | |
200 | 26,86 | |||
200 | 26,86 | |||
18.04.2024 | 18:11:44,986 | 200 | 26,84 | |
200 | 26,84 | |||
200 | 26,84 | |||
18.04.2024 | 18:07:13,353 | 6 | 26,82 | |
6 | 26,82 | |||
6 | 26,82 | |||
18.04.2024 | 18:00:56,746 | 200 | 26,84 | |
200 | 26,84 | |||
200 | 26,84 | |||
18.04.2024 | 18:00:34,461 | 200 | 26,84 | |
200 | 26,84 | |||
200 | 26,84 | |||
18.04.2024 | 18:00:12,746 | 200 | 26,86 | |
200 | 26,86 | |||
200 | 26,86 | |||
18.04.2024 | 17:51:18,881 | 20 | 26,92 | |
20 | 26,92 | |||
20 | 26,92 | |||
18.04.2024 | 17:48:40,556 | 200 | 26,96 | |
200 | 26,96 | |||
200 | 26,96 | |||
18.04.2024 | 17:41:13,741 | 200 | 26,96 | |
200 | 26,96 | |||
200 | 26,96 | |||
18.04.2024 | 17:40:27,990 | 200 | 26,96 | |
200 | 26,96 | |||
62 | 26,96 | |||
138 | 26,96 | |||
18.04.2024 | 17:37:50,564 | 38 | 26,96 | |
38 | 26,96 | |||
38 | 26,96 | |||
18.04.2024 | 17:37:26,180 | 18 | 26,96 | |
18 | 26,96 | |||
18 | 26,96 | |||
18.04.2024 | 17:37:04,323 | 170 | 26,82 | |
170 | 26,82 | |||
170 | 26,82 | |||
18.04.2024 | 17:37:04,173 | 200 | 26,82 | |
200 | 26,82 | |||
200 | 26,82 | |||
18.04.2024 | 17:37:00,983 | 200 | 26,82 | |
200 | 26,82 | |||
200 | 26,82 | |||
18.04.2024 | 17:36:57,613 | 230 | 26,82 | |
230 | 26,82 | |||
30 | 26,82 | |||
200 | 26,82 | |||
18.04.2024 | 17:29:57,181 | 813 | 26,94 | |
813 | 26,94 | |||
700 | 26,94 | |||
2 | 26,94 | |||
30 | 26,94 | |||
81 | 26,94 | |||
18.04.2024 | 17:24:02,262 | 300 | 26,92 | |
300 | 26,92 | |||
300 | 26,92 | |||
18.04.2024 | 17:23:29,041 | 20 | 26,92 | |
20 | 26,92 | |||
20 | 26,92 | |||
18.04.2024 | 17:20:36,283 | 100 | 26,94 | |
100 | 26,94 | |||
100 | 26,94 | |||
18.04.2024 | 17:20:13,581 | 100 | 26,90 | |
100 | 26,90 | |||
100 | 26,90 | |||
18.04.2024 | 17:18:47,141 | 74 | 26,90 | |
74 | 26,90 | |||
74 | 26,90 | |||
18.04.2024 | 17:18:04,538 | 17 | 26,90 | |
17 | 26,90 | |||
17 | 26,90 | |||
18.04.2024 | 17:16:29,960 | 70 | 26,90 | |
70 | 26,90 | |||
70 | 26,90 | |||
18.04.2024 | 17:07:18,876 | 10 | 26,90 | |
10 | 26,90 | |||
10 | 26,90 | |||
18.04.2024 | 17:01:07,951 | 300 | 26,88 | |
300 | 26,88 | |||
300 | 26,88 | |||
18.04.2024 | 17:00:56,843 | 250 | 26,86 | |
200 | 26,86 | |||
250 | 26,86 | |||
50 | 26,86 | |||
18.04.2024 | 17:00:54,175 | 300 | 26,86 | |
300 | 26,86 | |||
300 | 26,86 | |||
18.04.2024 | 17:00:53,513 | 300 | 26,86 | |
300 | 26,86 | |||
300 | 26,86 | |||
18.04.2024 | 17:00:51,855 | 300 | 26,86 | |
300 | 26,86 | |||
300 | 26,86 | |||
18.04.2024 | 17:00:48,450 | 300 | 26,86 | |
300 | 26,86 | |||
300 | 26,86 | |||
18.04.2024 | 16:59:33,183 | 150 | 26,88 | |
150 | 26,88 | |||
150 | 26,88 | |||
18.04.2024 | 16:56:10,766 | 15 | 26,88 | |
15 | 26,88 | |||
15 | 26,88 | |||
18.04.2024 | 16:53:16,257 | 300 | 26,88 | |
300 | 26,88 | |||
300 | 26,88 | |||
18.04.2024 | 16:50:14,993 | 300 | 26,88 | |
300 | 26,88 | |||
300 | 26,88 | |||
18.04.2024 | 16:47:51,069 | 175 | 26,86 | |
175 | 26,86 | |||
175 | 26,86 | |||
18.04.2024 | 16:47:14,424 | 300 | 26,86 | |
300 | 26,86 | |||
300 | 26,86 | |||
18.04.2024 | 16:44:59,488 | 300 | 26,88 | |
300 | 26,88 | |||
300 | 26,88 | |||
18.04.2024 | 16:41:39,748 | 300 | 26,88 | |
300 | 26,88 | |||
300 | 26,88 | |||
18.04.2024 | 16:38:26,726 | 85 | 26,90 | |
85 | 26,90 | |||
85 | 26,90 | |||
18.04.2024 | 16:38:26,518 | 300 | 26,90 | |
200 | 26,90 | |||
100 | 26,90 | |||
300 | 26,90 | |||
18.04.2024 | 16:38:26,354 | 300 | 26,90 | |
300 | 26,90 | |||
300 | 26,90 | |||
18.04.2024 | 16:38:26,050 | 1 045 | 26,90 | |
415 | 26,90 | |||
300 | 26,90 | |||
300 | 26,90 | |||
230 | 26,90 | |||
745 | 26,90 | |||
100 | 26,90 | |||
18.04.2024 | 16:38:20,390 | 382 | 26,86 | |
160 | 26,86 | |||
82 | 26,86 | |||
112 | 26,86 | |||
300 | 26,86 | |||
110 | 26,86 | |||
18.04.2024 | 16:37:02,710 | 300 | 26,86 | |
300 | 26,86 | |||
300 | 26,86 | |||
18.04.2024 | 16:36:55,070 | 100 | 26,86 | |
100 | 26,86 | |||
100 | 26,86 | |||
18.04.2024 | 16:35:21,321 | 38 | 26,86 | |
38 | 26,86 | |||
38 | 26,86 | |||
18.04.2024 | 16:34:50,860 | 300 | 26,84 | |
300 | 26,84 | |||
300 | 26,84 | |||
18.04.2024 | 16:31:38,373 | 50 | 26,86 | |
50 | 26,86 | |||
50 | 26,86 | |||
18.04.2024 | 16:30:49,733 | 449 | 26,84 | |
449 | 26,84 | |||
449 | 26,84 | |||
18.04.2024 | 16:30:46,594 | 115 | 26,84 | |
115 | 26,84 | |||
115 | 26,84 | |||
18.04.2024 | 16:30:37,648 | 300 | 26,84 | |
300 | 26,84 | |||
300 | 26,84 | |||
18.04.2024 | 16:30:13,185 | 300 | 26,84 | |
300 | 26,84 | |||
300 | 26,84 | |||
18.04.2024 | 16:29:50,433 | 100 | 26,84 | |
100 | 26,84 | |||
100 | 26,84 | |||
18.04.2024 | 16:28:45,546 | 400 | 26,84 | |
400 | 26,84 | |||
400 | 26,84 | |||
18.04.2024 | 16:26:32,088 | 40 | 26,82 | |
40 | 26,82 | |||
40 | 26,82 | |||
18.04.2024 | 16:23:31,085 | 25 | 26,84 | |
25 | 26,84 | |||
25 | 26,84 | |||
18.04.2024 | 16:18:06,158 | 50 | 26,80 | |
50 | 26,80 | |||
50 | 26,80 | |||
18.04.2024 | 16:17:29,394 | 66 | 26,78 | |
66 | 26,78 | |||
66 | 26,78 | |||
18.04.2024 | 16:15:02,162 | 20 | 26,80 | |
20 | 26,80 | |||
20 | 26,80 | |||
18.04.2024 | 16:14:28,422 | 300 | 26,78 | |
300 | 26,78 | |||
300 | 26,78 | |||
18.04.2024 | 16:11:51,143 | 75 | 26,80 | |
75 | 26,80 | |||
75 | 26,80 | |||
18.04.2024 | 16:10:28,159 | 300 | 26,82 | |
300 | 26,82 | |||
300 | 26,82 | |||
18.04.2024 | 16:06:33,057 | 300 | 26,84 | |
100 | 26,84 | |||
200 | 26,84 | |||
300 | 26,84 | |||
18.04.2024 | 16:05:01,441 | 30 | 26,82 | |
30 | 26,82 | |||
30 | 26,82 | |||
18.04.2024 | 16:03:11,332 | 380 | 26,80 | |
180 | 26,80 | |||
200 | 26,80 | |||
380 | 26,80 | |||
18.04.2024 | 16:02:58,110 | 300 | 26,80 | |
300 | 26,80 | |||
180 | 26,80 | |||
120 | 26,80 | |||
18.04.2024 | 16:01:19,125 | 150 | 26,78 | |
150 | 26,78 | |||
150 | 26,78 | |||
18.04.2024 | 16:01:04,863 | 300 | 26,78 | |
300 | 26,78 | |||
300 | 26,78 | |||
18.04.2024 | 15:58:07,999 | 55 | 26,76 | |
55 | 26,76 | |||
55 | 26,76 | |||
18.04.2024 | 15:55:12,156 | 40 | 26,74 | |
40 | 26,74 | |||
40 | 26,74 | |||
18.04.2024 | 15:51:56,025 | 80 | 26,80 | |
80 | 26,80 | |||
80 | 26,80 | |||
18.04.2024 | 15:51:53,934 | 30 | 26,80 | |
30 | 26,80 | |||
30 | 26,80 | |||
18.04.2024 | 15:51:53,901 | 110 | 26,80 | |
110 | 26,80 | |||
110 | 26,80 | |||
18.04.2024 | 15:48:39,356 | 130 | 26,76 | |
130 | 26,76 | |||
130 | 26,76 | |||
18.04.2024 | 15:47:56,330 | 130 | 26,74 | |
130 | 26,74 | |||
130 | 26,74 | |||
18.04.2024 | 15:47:45,953 | 1 000 | 26,76 | |
1 000 | 26,76 | |||
1 000 | 26,76 | |||
18.04.2024 | 15:42:32,608 | 300 | 26,72 | |
300 | 26,72 | |||
300 | 26,72 | |||
18.04.2024 | 15:42:02,240 | 100 | 26,74 | |
100 | 26,74 | |||
100 | 26,74 | |||
18.04.2024 | 15:42:00,158 | 300 | 26,74 | |
300 | 26,74 | |||
300 | 26,74 | |||
18.04.2024 | 15:41:59,845 | 300 | 26,74 | |
300 | 26,74 | |||
300 | 26,74 | |||
18.04.2024 | 15:41:54,956 | 300 | 26,74 | |
300 | 26,74 | |||
300 | 26,74 | |||
18.04.2024 | 15:35:10,406 | 300 | 26,74 | |
300 | 26,74 | |||
300 | 26,74 | |||
18.04.2024 | 15:31:57,976 | 90 | 26,74 | |
90 | 26,74 | |||
90 | 26,74 | |||
18.04.2024 | 15:31:41,735 | 100 | 26,74 | |
100 | 26,74 | |||
100 | 26,74 | |||
18.04.2024 | 15:31:37,193 | 300 | 26,74 | |
300 | 26,74 | |||
300 | 26,74 | |||
18.04.2024 | 15:31:26,116 | 1 200 | 26,70 | |
1 200 | 26,70 | |||
1 200 | 26,70 | |||
18.04.2024 | 15:31:16,275 | 300 | 26,72 | |
300 | 26,72 | |||
300 | 26,72 | |||
18.04.2024 | 15:29:43,169 | 50 | 26,70 | |
50 | 26,70 | |||
50 | 26,70 | |||
18.04.2024 | 15:29:23,576 | 3 | 26,70 | |
3 | 26,70 | |||
3 | 26,70 | |||
18.04.2024 | 15:28:42,900 | 1 | 26,74 | |
1 | 26,74 | |||
1 | 26,74 | |||
18.04.2024 | 15:28:32,438 | 300 | 26,72 | |
300 | 26,72 | |||
300 | 26,72 | |||
18.04.2024 | 15:17:40,361 | 700 | 26,70 | |
2 | 26,70 | |||
698 | 26,70 | |||
700 | 26,70 | |||
18.04.2024 | 15:16:53,040 | 300 | 26,72 | |
300 | 26,72 | |||
300 | 26,72 | |||
18.04.2024 | 15:05:48,393 | 232 | 26,74 | |
232 | 26,74 | |||
232 | 26,74 | |||
18.04.2024 | 15:05:28,032 | 300 | 26,74 | |
300 | 26,74 | |||
300 | 26,74 | |||
18.04.2024 | 14:58:03,454 | 30 | 26,74 | |
30 | 26,74 | |||
30 | 26,74 | |||
18.04.2024 | 14:57:17,494 | 100 | 26,74 | |
100 | 26,74 | |||
100 | 26,74 | |||
18.04.2024 | 14:57:10,786 | 300 | 26,74 | |
300 | 26,74 | |||
300 | 26,74 | |||
18.04.2024 | 14:50:47,923 | 200 | 26,74 | |
200 | 26,74 | |||
200 | 26,74 | |||
18.04.2024 | 14:50:43,753 | 300 | 26,74 | |
300 | 26,74 | |||
300 | 26,74 | |||
18.04.2024 | 14:49:42,697 | 300 | 26,72 | |
300 | 26,72 | |||
300 | 26,72 | |||
18.04.2024 | 14:47:09,383 | 47 | 26,72 | |
47 | 26,72 | |||
47 | 26,72 | |||
18.04.2024 | 14:43:27,093 | 100 | 26,74 | |
100 | 26,74 | |||
100 | 26,74 | |||
18.04.2024 | 14:43:22,058 | 300 | 26,74 | |
300 | 26,74 | |||
300 | 26,74 | |||
18.04.2024 | 14:43:21,887 | 300 | 26,74 | |
300 | 26,74 | |||
300 | 26,74 | |||
18.04.2024 | 14:43:14,376 | 300 | 26,74 | |
300 | 26,74 | |||
300 | 26,74 | |||
18.04.2024 | 14:40:01,239 | 300 | 26,78 | |
300 | 26,78 | |||
300 | 26,78 | |||
18.04.2024 | 14:32:03,653 | 300 | 26,76 | |
300 | 26,76 | |||
300 | 26,76 | |||
18.04.2024 | 14:29:37,316 | 150 | 26,76 | |
150 | 26,76 | |||
150 | 26,76 | |||
18.04.2024 | 14:29:22,739 | 300 | 26,76 | |
300 | 26,76 | |||
300 | 26,76 | |||
18.04.2024 | 14:28:02,121 | 100 | 26,78 | |
100 | 26,78 | |||
100 | 26,78 | |||
18.04.2024 | 14:21:41,228 | 53 | 26,78 | |
53 | 26,78 | |||
53 | 26,78 | |||
18.04.2024 | 14:18:09,219 | 150 | 26,78 | |
150 | 26,78 | |||
150 | 26,78 | |||
18.04.2024 | 14:17:08,503 | 300 | 26,78 | |
300 | 26,78 | |||
300 | 26,78 | |||
18.04.2024 | 14:16:22,127 | 300 | 26,78 | |
300 | 26,78 | |||
300 | 26,78 | |||
18.04.2024 | 14:15:04,751 | 60 | 26,78 | |
60 | 26,78 | |||
60 | 26,78 | |||
18.04.2024 | 14:11:08,138 | 300 | 26,78 | |
300 | 26,78 | |||
300 | 26,78 | |||
18.04.2024 | 14:10:57,234 | 1 000 | 26,78 | |
1 000 | 26,78 | |||
1 000 | 26,78 | |||
18.04.2024 | 14:07:59,410 | 50 | 26,82 | |
50 | 26,82 | |||
50 | 26,82 | |||
18.04.2024 | 14:05:49,189 | 20 | 26,78 | |
20 | 26,78 | |||
20 | 26,78 | |||
18.04.2024 | 14:04:25,958 | 300 | 26,78 | |
300 | 26,78 | |||
300 | 26,78 | |||
18.04.2024 | 13:59:53,573 | 37 | 26,82 | |
37 | 26,82 | |||
37 | 26,82 | |||
18.04.2024 | 13:58:18,580 | 1 | 26,82 | |
1 | 26,82 | |||
1 | 26,82 | |||
18.04.2024 | 13:54:22,881 | 10 | 26,80 | |
10 | 26,80 | |||
10 | 26,80 | |||
18.04.2024 | 13:44:33,632 | 300 | 26,82 | |
300 | 26,82 | |||
300 | 26,82 | |||
18.04.2024 | 13:44:27,787 | 60 | 26,84 | |
60 | 26,84 | |||
60 | 26,84 | |||
18.04.2024 | 13:44:21,642 | 14 | 26,82 | |
14 | 26,82 | |||
14 | 26,82 | |||
18.04.2024 | 13:44:15,699 | 300 | 26,82 | |
300 | 26,82 | |||
300 | 26,82 | |||
18.04.2024 | 13:44:11,892 | 300 | 26,82 | |
300 | 26,82 | |||
300 | 26,82 | |||
18.04.2024 | 13:42:03,006 | 200 | 26,82 | |
200 | 26,82 | |||
200 | 26,82 | |||
18.04.2024 | 13:39:03,151 | 111 | 26,82 | |
111 | 26,82 | |||
111 | 26,82 | |||
18.04.2024 | 13:38:25,889 | 75 | 26,82 | |
75 | 26,82 | |||
75 | 26,82 | |||
18.04.2024 | 13:24:40,777 | 100 | 26,80 | |
100 | 26,80 | |||
100 | 26,80 | |||
18.04.2024 | 13:23:21,102 | 300 | 26,80 | |
300 | 26,80 | |||
300 | 26,80 | |||
18.04.2024 | 13:21:37,972 | 4 532 | 26,80 | |
20 | 26,80 | |||
4 532 | 26,80 | |||
4 512 | 26,80 | |||
18.04.2024 | 13:21:14,309 | 300 | 26,80 | |
300 | 26,80 | |||
300 | 26,80 | |||
18.04.2024 | 13:20:46,326 | 23 | 26,78 | |
23 | 26,78 | |||
23 | 26,78 | |||
18.04.2024 | 13:20:38,435 | 10 | 26,80 | |
10 | 26,80 | |||
10 | 26,80 | |||
18.04.2024 | 13:16:53,423 | 93 | 26,76 | |
93 | 26,76 | |||
93 | 26,76 | |||
18.04.2024 | 13:16:29,562 | 300 | 26,76 | |
300 | 26,76 | |||
300 | 26,76 | |||
18.04.2024 | 13:13:02,496 | 100 | 26,78 | |
100 | 26,78 | |||
100 | 26,78 | |||
18.04.2024 | 13:12:27,025 | 300 | 26,78 | |
300 | 26,78 | |||
300 | 26,78 | |||
18.04.2024 | 13:11:52,561 | 150 | 26,76 | |
150 | 26,76 | |||
150 | 26,76 | |||
18.04.2024 | 13:10:24,162 | 70 | 26,78 | |
70 | 26,78 | |||
70 | 26,78 | |||
18.04.2024 | 13:09:53,547 | 40 | 26,76 | |
40 | 26,76 | |||
40 | 26,76 | |||
18.04.2024 | 13:09:10,759 | 300 | 26,78 | |
300 | 26,78 | |||
300 | 26,78 | |||
18.04.2024 | 13:06:10,743 | 300 | 26,78 | |
300 | 26,78 | |||
300 | 26,78 | |||
18.04.2024 | 13:03:18,879 | 30 | 26,76 | |
30 | 26,76 | |||
30 | 26,76 | |||
18.04.2024 | 13:02:26,261 | 300 | 26,78 | |
300 | 26,78 | |||
300 | 26,78 | |||
18.04.2024 | 13:01:33,544 | 150 | 26,78 | |
150 | 26,78 | |||
150 | 26,78 | |||
18.04.2024 | 12:56:15,081 | 900 | 26,76 | |
900 | 26,76 | |||
900 | 26,76 | |||
18.04.2024 | 12:54:52,542 | 300 | 26,74 | |
300 | 26,74 | |||
300 | 26,74 | |||
18.04.2024 | 12:54:52,436 | 300 | 26,74 | |
300 | 26,74 | |||
300 | 26,74 | |||
18.04.2024 | 12:54:48,344 | 60 | 26,76 | |
60 | 26,76 | |||
60 | 26,76 | |||
18.04.2024 | 12:53:08,263 | 53 | 26,76 | |
53 | 26,76 | |||
53 | 26,76 | |||
18.04.2024 | 12:51:27,036 | 300 | 26,76 | |
300 | 26,76 | |||
300 | 26,76 | |||
18.04.2024 | 12:40:51,201 | 70 | 26,80 | |
70 | 26,80 | |||
70 | 26,80 | |||
18.04.2024 | 12:36:37,186 | 50 | 26,80 | |
50 | 26,80 | |||
50 | 26,80 | |||
18.04.2024 | 12:35:05,394 | 91 | 26,78 | |
91 | 26,78 | |||
91 | 26,78 | |||
18.04.2024 | 12:34:48,505 | 10 | 26,80 | |
10 | 26,80 | |||
10 | 26,80 | |||
18.04.2024 | 12:34:48,496 | 190 | 26,80 | |
30 | 26,80 | |||
190 | 26,80 | |||
60 | 26,80 | |||
100 | 26,80 | |||
18.04.2024 | 12:34:48,488 | 38 | 26,80 | |
38 | 26,80 | |||
38 | 26,80 | |||
18.04.2024 | 12:32:32,851 | 1 600 | 26,78 | |
1 600 | 26,78 | |||
1 600 | 26,78 | |||
18.04.2024 | 12:31:59,987 | 300 | 26,76 | |
300 | 26,76 | |||
300 | 26,76 | |||
18.04.2024 | 12:31:46,886 | 159 | 26,78 | |
159 | 26,78 | |||
159 | 26,78 | |||
18.04.2024 | 12:28:51,172 | 1 | 26,78 | |
1 | 26,78 | |||
1 | 26,78 | |||
18.04.2024 | 12:28:06,926 | 15 | 26,76 | |
15 | 26,76 | |||
15 | 26,76 | |||
18.04.2024 | 12:25:30,636 | 300 | 26,76 | |
300 | 26,76 | |||
300 | 26,76 | |||
18.04.2024 | 12:15:48,797 | 150 | 26,76 | |
150 | 26,76 | |||
150 | 26,76 | |||
18.04.2024 | 12:13:41,798 | 1 700 | 26,72 | |
1 700 | 26,72 | |||
1 700 | 26,72 | |||
18.04.2024 | 12:13:24,390 | 300 | 26,76 | |
300 | 26,76 | |||
300 | 26,76 | |||
18.04.2024 | 12:12:09,779 | 40 | 26,78 | |
40 | 26,78 | |||
40 | 26,78 | |||
18.04.2024 | 12:11:23,748 | 300 | 26,76 | |
300 | 26,76 | |||
300 | 26,76 | |||
18.04.2024 | 12:08:23,029 | 300 | 26,76 | |
300 | 26,76 | |||
300 | 26,76 | |||
18.04.2024 | 12:01:36,071 | 1 700 | 26,78 | |
200 | 26,78 | |||
1 500 | 26,78 | |||
1 700 | 26,78 | |||
18.04.2024 | 12:00:57,564 | 300 | 26,74 | |
300 | 26,74 | |||
300 | 26,74 | |||
18.04.2024 | 12:00:34,976 | 133 | 26,72 | |
133 | 26,72 | |||
133 | 26,72 | |||
18.04.2024 | 11:58:58,469 | 75 | 26,74 | |
75 | 26,74 | |||
75 | 26,74 | |||
18.04.2024 | 11:57:52,987 | 100 | 26,74 | |
100 | 26,74 | |||
100 | 26,74 | |||
18.04.2024 | 11:56:43,415 | 15 | 26,74 | |
15 | 26,74 | |||
15 | 26,74 | |||
18.04.2024 | 11:56:14,386 | 300 | 26,74 | |
300 | 26,74 | |||
300 | 26,74 | |||
18.04.2024 | 11:53:18,391 | 700 | 26,76 | |
700 | 26,76 | |||
700 | 26,76 | |||
18.04.2024 | 11:53:04,687 | 300 | 26,74 | |
300 | 26,74 | |||
300 | 26,74 | |||
18.04.2024 | 11:52:25,377 | 16 | 26,74 | |
16 | 26,74 | |||
16 | 26,74 | |||
18.04.2024 | 11:51:43,408 | 300 | 26,74 | |
300 | 26,74 | |||
300 | 26,74 | |||
18.04.2024 | 11:50:45,286 | 100 | 26,76 | |
100 | 26,76 | |||
100 | 26,76 | |||
18.04.2024 | 11:50:12,332 | 250 | 26,76 | |
250 | 26,76 | |||
250 | 26,76 | |||
18.04.2024 | 11:47:00,781 | 300 | 26,74 | |
300 | 26,74 | |||
300 | 26,74 | |||
18.04.2024 | 11:43:50,911 | 300 | 26,74 | |
300 | 26,74 | |||
300 | 26,74 | |||
18.04.2024 | 11:35:55,659 | 100 | 26,70 | |
100 | 26,70 | |||
100 | 26,70 | |||
18.04.2024 | 11:32:54,290 | 150 | 26,72 | |
150 | 26,72 | |||
150 | 26,72 | |||
18.04.2024 | 11:29:58,937 | 300 | 26,66 | |
300 | 26,66 | |||
300 | 26,66 | |||
18.04.2024 | 11:22:43,729 | 300 | 26,66 | |
300 | 26,66 | |||
300 | 26,66 | |||
18.04.2024 | 11:22:35,052 | 20 | 26,66 | |
20 | 26,66 | |||
20 | 26,66 | |||
18.04.2024 | 11:21:38,949 | 150 | 26,66 | |
150 | 26,66 | |||
150 | 26,66 | |||
18.04.2024 | 11:19:14,011 | 300 | 26,66 | |
300 | 26,66 | |||
300 | 26,66 | |||
18.04.2024 | 11:14:34,112 | 300 | 26,68 | |
300 | 26,68 | |||
300 | 26,68 | |||
18.04.2024 | 11:13:28,452 | 250 | 26,70 | |
250 | 26,70 | |||
250 | 26,70 | |||
18.04.2024 | 11:13:24,802 | 1 000 | 26,66 | |
1 000 | 26,66 | |||
1 000 | 26,66 | |||
18.04.2024 | 11:12:58,954 | 300 | 26,68 | |
300 | 26,68 | |||
300 | 26,68 | |||
18.04.2024 | 11:12:04,602 | 50 | 26,70 | |
50 | 26,70 | |||
50 | 26,70 | |||
18.04.2024 | 11:03:19,495 | 1 700 | 26,70 | |
1 601 | 26,70 | |||
1 700 | 26,70 | |||
99 | 26,70 | |||
18.04.2024 | 11:03:05,993 | 300 | 26,72 | |
300 | 26,72 | |||
300 | 26,72 | |||
18.04.2024 | 11:01:46,184 | 186 | 26,74 | |
186 | 26,74 | |||
186 | 26,74 | |||
18.04.2024 | 11:01:38,148 | 300 | 26,72 | |
300 | 26,72 | |||
300 | 26,72 | |||
18.04.2024 | 11:01:29,803 | 300 | 26,74 | |
300 | 26,74 | |||
300 | 26,74 | |||
18.04.2024 | 11:01:08,172 | 300 | 26,74 | |
300 | 26,74 | |||
300 | 26,74 | |||
18.04.2024 | 11:00:55,870 | 300 | 26,74 | |
300 | 26,74 | |||
300 | 26,74 | |||
18.04.2024 | 11:00:19,408 | 2 700 | 26,72 | |
2 700 | 26,72 | |||
2 700 | 26,72 | |||
18.04.2024 | 11:00:09,379 | 300 | 26,76 | |
300 | 26,76 | |||
300 | 26,76 | |||
18.04.2024 | 10:57:46,445 | 300 | 26,76 | |
300 | 26,76 | |||
300 | 26,76 | |||
18.04.2024 | 10:56:20,888 | 10 | 26,78 | |
10 | 26,78 | |||
10 | 26,78 | |||
18.04.2024 | 10:55:52,752 | 100 | 26,78 | |
100 | 26,78 | |||
100 | 26,78 | |||
18.04.2024 | 10:54:25,173 | 100 | 26,78 | |
100 | 26,78 | |||
100 | 26,78 | |||
18.04.2024 | 10:54:10,627 | 75 | 26,76 | |
75 | 26,76 | |||
75 | 26,76 | |||
18.04.2024 | 10:51:58,626 | 160 | 26,74 | |
160 | 26,74 | |||
160 | 26,74 | |||
18.04.2024 | 10:50:24,636 | 50 | 26,76 | |
50 | 26,76 | |||
50 | 26,76 | |||
18.04.2024 | 10:44:46,097 | 300 | 26,76 | |
300 | 26,76 | |||
300 | 26,76 | |||
18.04.2024 | 10:41:47,574 | 56 | 26,76 | |
56 | 26,76 | |||
56 | 26,76 | |||
18.04.2024 | 10:36:37,462 | 150 | 26,78 | |
150 | 26,78 | |||
150 | 26,78 | |||
18.04.2024 | 10:36:03,975 | 200 | 26,76 | |
200 | 26,76 | |||
200 | 26,76 | |||
18.04.2024 | 10:34:17,554 | 50 | 26,78 | |
50 | 26,78 | |||
50 | 26,78 | |||
18.04.2024 | 10:33:15,221 | 6 | 26,78 | |
6 | 26,78 | |||
6 | 26,78 | |||
18.04.2024 | 10:30:50,682 | 150 | 26,80 | |
150 | 26,80 | |||
150 | 26,80 | |||
18.04.2024 | 10:29:26,322 | 100 | 26,78 | |
100 | 26,78 | |||
100 | 26,78 | |||
18.04.2024 | 10:23:36,593 | 250 | 26,74 | |
250 | 26,74 | |||
210 | 26,74 | |||
40 | 26,74 | |||
18.04.2024 | 10:14:59,208 | 77 | 26,76 | |
77 | 26,76 | |||
77 | 26,76 | |||
18.04.2024 | 10:14:55,736 | 300 | 26,76 | |
300 | 26,76 | |||
300 | 26,76 | |||
18.04.2024 | 10:14:33,355 | 41 | 26,76 | |
41 | 26,76 | |||
41 | 26,76 | |||
18.04.2024 | 10:14:26,890 | 150 | 26,76 | |
150 | 26,76 | |||
150 | 26,76 | |||
18.04.2024 | 10:09:41,212 | 15 | 26,78 | |
15 | 26,78 | |||
15 | 26,78 | |||
18.04.2024 | 10:07:11,035 | 50 | 26,82 | |
50 | 26,82 | |||
50 | 26,82 | |||
18.04.2024 | 10:05:25,440 | 133 | 26,80 | |
133 | 26,80 | |||
133 | 26,80 | |||
18.04.2024 | 10:05:12,242 | 10 | 26,82 | |
10 | 26,82 | |||
10 | 26,82 | |||
18.04.2024 | 09:58:14,832 | 300 | 26,80 | |
300 | 26,80 | |||
300 | 26,80 | |||
18.04.2024 | 09:57:50,986 | 300 | 26,78 | |
300 | 26,78 | |||
300 | 26,78 | |||
18.04.2024 | 09:57:32,511 | 300 | 26,78 | |
300 | 26,78 | |||
300 | 26,78 | |||
18.04.2024 | 09:57:13,311 | 230 | 26,78 | |
230 | 26,78 | |||
230 | 26,78 | |||
18.04.2024 | 09:55:44,467 | 100 | 26,78 | |
100 | 26,78 | |||
100 | 26,78 | |||
18.04.2024 | 09:53:11,548 | 20 | 26,80 | |
20 | 26,80 | |||
20 | 26,80 | |||
18.04.2024 | 09:53:08,569 | 300 | 26,80 | |
300 | 26,80 | |||
300 | 26,80 | |||
18.04.2024 | 09:52:12,488 | 40 | 26,82 | |
20 | 26,82 | |||
20 | 26,82 | |||
40 | 26,82 | |||
18.04.2024 | 09:51:53,787 | 300 | 26,80 | |
300 | 26,80 | |||
300 | 26,80 | |||
18.04.2024 | 09:50:24,049 | 400 | 26,78 | |
205 | 26,78 | |||
195 | 26,78 | |||
400 | 26,78 | |||
18.04.2024 | 09:48:42,844 | 25 | 26,76 | |
25 | 26,76 | |||
25 | 26,76 | |||
18.04.2024 | 09:48:31,066 | 200 | 26,74 | |
200 | 26,74 | |||
200 | 26,74 | |||
18.04.2024 | 09:46:38,911 | 1 200 | 26,76 | |
1 200 | 26,76 | |||
1 200 | 26,76 | |||
18.04.2024 | 09:46:27,215 | 300 | 26,78 | |
300 | 26,78 | |||
300 | 26,78 | |||
18.04.2024 | 09:43:35,657 | 220 | 26,80 | |
220 | 26,80 | |||
220 | 26,80 | |||
18.04.2024 | 09:43:24,779 | 200 | 26,80 | |
200 | 26,80 | |||
200 | 26,80 | |||
18.04.2024 | 09:39:06,800 | 300 | 26,80 | |
300 | 26,80 | |||
300 | 26,80 | |||
18.04.2024 | 09:38:51,687 | 65 | 26,80 | |
45 | 26,80 | |||
65 | 26,80 | |||
20 | 26,80 | |||
18.04.2024 | 09:38:21,151 | 230 | 26,82 | |
230 | 26,82 | |||
230 | 26,82 | |||
18.04.2024 | 09:38:18,041 | 200 | 26,82 | |
200 | 26,82 | |||
200 | 26,82 | |||
18.04.2024 | 09:37:41,581 | 300 | 26,82 | |
300 | 26,82 | |||
300 | 26,82 | |||
18.04.2024 | 09:37:38,646 | 200 | 26,82 | |
200 | 26,82 | |||
200 | 26,82 | |||
18.04.2024 | 09:35:40,754 | 300 | 26,82 | |
300 | 26,82 | |||
300 | 26,82 | |||
18.04.2024 | 09:34:33,578 | 1 000 | 26,82 | |
700 | 26,82 | |||
300 | 26,82 | |||
1 000 | 26,82 | |||
18.04.2024 | 09:32:46,118 | 200 | 26,84 | |
200 | 26,84 | |||
200 | 26,84 | |||
18.04.2024 | 09:32:16,705 | 300 | 26,84 | |
300 | 26,84 | |||
300 | 26,84 | |||
18.04.2024 | 09:31:46,363 | 300 | 26,84 | |
300 | 26,84 | |||
300 | 26,84 | |||
18.04.2024 | 09:31:04,237 | 200 | 26,84 | |
200 | 26,84 | |||
200 | 26,84 | |||
18.04.2024 | 09:30:27,991 | 190 | 26,88 | |
40 | 26,88 | |||
190 | 26,88 | |||
150 | 26,88 | |||
18.04.2024 | 09:30:24,555 | 4 921 | 26,88 | |
20 | 26,88 | |||
75 | 26,88 | |||
40 | 26,88 | |||
150 | 26,88 | |||
20 | 26,88 | |||
300 | 26,88 | |||
43 | 26,88 | |||
3 155 | 26,88 | |||
90 | 26,88 | |||
410 | 26,88 | |||
800 | 26,88 | |||
300 | 26,88 | |||
400 | 26,88 | |||
250 | 26,88 | |||
45 | 26,88 | |||
300 | 26,88 | |||
120 | 26,88 | |||
100 | 26,88 | |||
66 | 26,88 | |||
100 | 26,88 | |||
300 | 26,88 | |||
1 500 | 26,88 | |||
300 | 26,88 | |||
59 | 26,88 | |||
70 | 26,88 | |||
150 | 26,88 | |||
28 | 26,88 | |||
45 | 26,88 | |||
6 | 26,88 | |||
150 | 26,88 | |||
150 | 26,88 | |||
200 | 26,88 | |||
100 | 26,88 | |||
18.04.2024 | 09:29:56,488 | 277 | 26,80 | |
5 | 26,80 | |||
250 | 26,80 | |||
277 | 26,80 | |||
22 | 26,80 | |||
18.04.2024 | 09:28:51,566 | 100 | 26,78 | |
100 | 26,78 | |||
100 | 26,78 | |||
18.04.2024 | 09:28:41,762 | 300 | 26,76 | |
300 | 26,76 | |||
300 | 26,76 | |||
18.04.2024 | 09:28:41,603 | 300 | 26,76 | |
100 | 26,76 | |||
200 | 26,76 | |||
300 | 26,76 | |||
18.04.2024 | 09:27:43,544 | 100 | 26,72 | |
100 | 26,72 | |||
100 | 26,72 | |||
18.04.2024 | 09:26:14,787 | 1 600 | 26,70 | |
300 | 26,70 | |||
1 300 | 26,70 | |||
1 600 | 26,70 | |||
18.04.2024 | 09:24:54,628 | 200 | 26,70 | |
200 | 26,70 | |||
200 | 26,70 | |||
18.04.2024 | 09:24:42,023 | 300 | 26,68 | |
300 | 26,68 | |||
300 | 26,68 | |||
18.04.2024 | 09:24:28,742 | 300 | 26,70 | |
300 | 26,70 | |||
300 | 26,70 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.04.2024 @ 22:00:00
Letzte Aktualisierung:
18.04.2024 @ 22:00:00