EXASOL AG

47

43

2.45

Date Time Volume Order Volume Price
17/05/2024 18:17:06.025 39   2.45
      39 2.45
      39 2.45
17/05/2024 17:46:57.301 500   2.44
      500 2.44
      500 2.44
17/05/2024 17:43:35.192 1   2.56
      1 2.56
      1 2.56
17/05/2024 17:43:27.915 1 177   2.44
      1 177 2.44
      857 2.44
      320 2.44
17/05/2024 17:39:19.932 100   2.56
      100 2.56
      100 2.56
17/05/2024 17:30:03.598 704   2.50
      704 2.50
      704 2.50
17/05/2024 17:30:03.460 880   2.50
      880 2.50
      880 2.50
17/05/2024 17:29:26.218 32   2.49
      32 2.49
      32 2.49
17/05/2024 16:32:02.838 5   2.49
      5 2.49
      5 2.49
17/05/2024 16:17:05.138 3   2.48
      3 2.48
      3 2.48
17/05/2024 16:16:38.523 3   2.49
      3 2.49
      3 2.49
17/05/2024 16:16:37.836 198   2.49
      198 2.49
      198 2.49
17/05/2024 16:03:03.326 10   2.48
      10 2.48
      10 2.48
17/05/2024 15:48:57.137 200   2.48
      200 2.48
      200 2.48
17/05/2024 15:21:55.728 1 000   2.49
      1 000 2.49
      1 000 2.49
17/05/2024 15:04:14.757 11   2.50
      11 2.50
      11 2.50
17/05/2024 15:03:13.536 5   2.50
      5 2.50
      5 2.50
17/05/2024 14:54:16.235 400   2.50
      400 2.50
      400 2.50
17/05/2024 14:27:20.700 13   2.49
      13 2.49
      13 2.49
17/05/2024 13:16:09.018 2   2.58
      2 2.58
      2 2.58
17/05/2024 12:51:21.782 20   2.56
      20 2.56
      20 2.56
17/05/2024 12:13:41.189 37   2.49
      37 2.49
      37 2.49
17/05/2024 12:01:05.336 8   2.56
      8 2.56
      8 2.56
17/05/2024 11:32:10.284 1 000   2.52
      1 000 2.52
      1 000 2.52
17/05/2024 11:32:03.448 550   2.53
      550 2.53
      550 2.53
17/05/2024 11:32:03.361 1 000   2.53
      1 000 2.53
      1 000 2.53
17/05/2024 10:42:27.505 1   2.53
      1 2.53
      1 2.53
17/05/2024 10:33:43.025 1 000   2.53
      1 000 2.53
      1 000 2.53
17/05/2024 10:28:26.036 1 000   2.53
      1 000 2.53
      1 000 2.53
17/05/2024 10:16:47.970 1   2.56
      1 2.56
      1 2.56
17/05/2024 10:04:42.528 100   2.55
      100 2.55
      100 2.55
17/05/2024 09:48:33.882 10   2.48
      10 2.48
      10 2.48
17/05/2024 09:15:05.942 196   2.56
      196 2.56
      196 2.56
17/05/2024 09:11:32.300 8   2.48
      8 2.48
      8 2.48
17/05/2024 09:10:49.706 12   2.56
      12 2.56
      12 2.56
17/05/2024 09:05:05.226 3   2.48
      3 2.48
      3 2.48
17/05/2024 09:04:42.029 1   2.56
      1 2.56
      1 2.56
17/05/2024 08:49:12.242 30   2.58
      30 2.58
      30 2.58
17/05/2024 08:35:08.153 750   2.54
      1 2.54
      749 2.54
      750 2.54
17/05/2024 08:10:42.506 1   2.53
      1 2.53
      1 2.53
17/05/2024 08:00:27.396 50   2.53
      50 2.53
      50 2.53
17/05/2024 08:00:20.397 2   2.46
      2 2.46
      2 2.46
17/05/2024 08:00:08.951 10   2.46
      10 2.46
      10 2.46
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)