EXASOL AG
- Information
- Last
- Buy
- Sell
47
43
2.45
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 18:17:06.025 | 39 | 2.45 | |
39 | 2.45 | |||
39 | 2.45 | |||
17/05/2024 | 17:46:57.301 | 500 | 2.44 | |
500 | 2.44 | |||
500 | 2.44 | |||
17/05/2024 | 17:43:35.192 | 1 | 2.56 | |
1 | 2.56 | |||
1 | 2.56 | |||
17/05/2024 | 17:43:27.915 | 1 177 | 2.44 | |
1 177 | 2.44 | |||
857 | 2.44 | |||
320 | 2.44 | |||
17/05/2024 | 17:39:19.932 | 100 | 2.56 | |
100 | 2.56 | |||
100 | 2.56 | |||
17/05/2024 | 17:30:03.598 | 704 | 2.50 | |
704 | 2.50 | |||
704 | 2.50 | |||
17/05/2024 | 17:30:03.460 | 880 | 2.50 | |
880 | 2.50 | |||
880 | 2.50 | |||
17/05/2024 | 17:29:26.218 | 32 | 2.49 | |
32 | 2.49 | |||
32 | 2.49 | |||
17/05/2024 | 16:32:02.838 | 5 | 2.49 | |
5 | 2.49 | |||
5 | 2.49 | |||
17/05/2024 | 16:17:05.138 | 3 | 2.48 | |
3 | 2.48 | |||
3 | 2.48 | |||
17/05/2024 | 16:16:38.523 | 3 | 2.49 | |
3 | 2.49 | |||
3 | 2.49 | |||
17/05/2024 | 16:16:37.836 | 198 | 2.49 | |
198 | 2.49 | |||
198 | 2.49 | |||
17/05/2024 | 16:03:03.326 | 10 | 2.48 | |
10 | 2.48 | |||
10 | 2.48 | |||
17/05/2024 | 15:48:57.137 | 200 | 2.48 | |
200 | 2.48 | |||
200 | 2.48 | |||
17/05/2024 | 15:21:55.728 | 1 000 | 2.49 | |
1 000 | 2.49 | |||
1 000 | 2.49 | |||
17/05/2024 | 15:04:14.757 | 11 | 2.50 | |
11 | 2.50 | |||
11 | 2.50 | |||
17/05/2024 | 15:03:13.536 | 5 | 2.50 | |
5 | 2.50 | |||
5 | 2.50 | |||
17/05/2024 | 14:54:16.235 | 400 | 2.50 | |
400 | 2.50 | |||
400 | 2.50 | |||
17/05/2024 | 14:27:20.700 | 13 | 2.49 | |
13 | 2.49 | |||
13 | 2.49 | |||
17/05/2024 | 13:16:09.018 | 2 | 2.58 | |
2 | 2.58 | |||
2 | 2.58 | |||
17/05/2024 | 12:51:21.782 | 20 | 2.56 | |
20 | 2.56 | |||
20 | 2.56 | |||
17/05/2024 | 12:13:41.189 | 37 | 2.49 | |
37 | 2.49 | |||
37 | 2.49 | |||
17/05/2024 | 12:01:05.336 | 8 | 2.56 | |
8 | 2.56 | |||
8 | 2.56 | |||
17/05/2024 | 11:32:10.284 | 1 000 | 2.52 | |
1 000 | 2.52 | |||
1 000 | 2.52 | |||
17/05/2024 | 11:32:03.448 | 550 | 2.53 | |
550 | 2.53 | |||
550 | 2.53 | |||
17/05/2024 | 11:32:03.361 | 1 000 | 2.53 | |
1 000 | 2.53 | |||
1 000 | 2.53 | |||
17/05/2024 | 10:42:27.505 | 1 | 2.53 | |
1 | 2.53 | |||
1 | 2.53 | |||
17/05/2024 | 10:33:43.025 | 1 000 | 2.53 | |
1 000 | 2.53 | |||
1 000 | 2.53 | |||
17/05/2024 | 10:28:26.036 | 1 000 | 2.53 | |
1 000 | 2.53 | |||
1 000 | 2.53 | |||
17/05/2024 | 10:16:47.970 | 1 | 2.56 | |
1 | 2.56 | |||
1 | 2.56 | |||
17/05/2024 | 10:04:42.528 | 100 | 2.55 | |
100 | 2.55 | |||
100 | 2.55 | |||
17/05/2024 | 09:48:33.882 | 10 | 2.48 | |
10 | 2.48 | |||
10 | 2.48 | |||
17/05/2024 | 09:15:05.942 | 196 | 2.56 | |
196 | 2.56 | |||
196 | 2.56 | |||
17/05/2024 | 09:11:32.300 | 8 | 2.48 | |
8 | 2.48 | |||
8 | 2.48 | |||
17/05/2024 | 09:10:49.706 | 12 | 2.56 | |
12 | 2.56 | |||
12 | 2.56 | |||
17/05/2024 | 09:05:05.226 | 3 | 2.48 | |
3 | 2.48 | |||
3 | 2.48 | |||
17/05/2024 | 09:04:42.029 | 1 | 2.56 | |
1 | 2.56 | |||
1 | 2.56 | |||
17/05/2024 | 08:49:12.242 | 30 | 2.58 | |
30 | 2.58 | |||
30 | 2.58 | |||
17/05/2024 | 08:35:08.153 | 750 | 2.54 | |
1 | 2.54 | |||
749 | 2.54 | |||
750 | 2.54 | |||
17/05/2024 | 08:10:42.506 | 1 | 2.53 | |
1 | 2.53 | |||
1 | 2.53 | |||
17/05/2024 | 08:00:27.396 | 50 | 2.53 | |
50 | 2.53 | |||
50 | 2.53 | |||
17/05/2024 | 08:00:20.397 | 2 | 2.46 | |
2 | 2.46 | |||
2 | 2.46 | |||
17/05/2024 | 08:00:08.951 | 10 | 2.46 | |
10 | 2.46 | |||
10 | 2.46 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00