EXASOL AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
88
58
2,65
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.05.2024 | 21:06:21,673 | 2 000 | 2,65 | |
28 | 2,65 | |||
2 000 | 2,65 | |||
772 | 2,65 | |||
1 200 | 2,65 | |||
15.05.2024 | 19:47:10,965 | 190 | 2,55 | |
190 | 2,55 | |||
190 | 2,55 | |||
15.05.2024 | 19:46:23,548 | 810 | 2,55 | |
810 | 2,55 | |||
810 | 2,55 | |||
15.05.2024 | 19:35:33,885 | 1 246 | 2,55 | |
1 246 | 2,55 | |||
1 246 | 2,55 | |||
15.05.2024 | 19:33:22,620 | 1 246 | 2,65 | |
1 246 | 2,65 | |||
300 | 2,65 | |||
946 | 2,65 | |||
15.05.2024 | 18:45:42,704 | 400 | 2,55 | |
400 | 2,55 | |||
100 | 2,55 | |||
300 | 2,55 | |||
15.05.2024 | 18:36:48,996 | 1 | 2,65 | |
1 | 2,65 | |||
1 | 2,65 | |||
15.05.2024 | 18:35:21,811 | 6 | 2,65 | |
6 | 2,65 | |||
6 | 2,65 | |||
15.05.2024 | 18:22:52,400 | 10 | 2,65 | |
10 | 2,65 | |||
10 | 2,65 | |||
15.05.2024 | 18:18:47,219 | 254 | 2,65 | |
254 | 2,65 | |||
254 | 2,65 | |||
15.05.2024 | 18:16:05,315 | 1 | 2,65 | |
1 | 2,65 | |||
1 | 2,65 | |||
15.05.2024 | 18:15:43,301 | 266 | 2,55 | |
266 | 2,55 | |||
266 | 2,55 | |||
15.05.2024 | 18:14:15,516 | 2 | 2,65 | |
2 | 2,65 | |||
2 | 2,65 | |||
15.05.2024 | 18:12:22,803 | 39 | 2,55 | |
39 | 2,55 | |||
39 | 2,55 | |||
15.05.2024 | 18:11:12,050 | 1 000 | 2,65 | |
1 000 | 2,65 | |||
292 | 2,65 | |||
8 | 2,65 | |||
200 | 2,65 | |||
500 | 2,65 | |||
15.05.2024 | 17:36:13,737 | 810 | 2,58 | |
500 | 2,58 | |||
310 | 2,58 | |||
810 | 2,58 | |||
15.05.2024 | 17:36:13,618 | 810 | 2,58 | |
810 | 2,58 | |||
810 | 2,58 | |||
15.05.2024 | 17:27:47,404 | 2 | 2,56 | |
2 | 2,56 | |||
2 | 2,56 | |||
15.05.2024 | 17:01:24,519 | 100 | 2,54 | |
100 | 2,54 | |||
100 | 2,54 | |||
15.05.2024 | 16:54:57,627 | 150 | 2,54 | |
150 | 2,54 | |||
150 | 2,54 | |||
15.05.2024 | 16:42:09,657 | 2 550 | 2,58 | |
2 550 | 2,58 | |||
470 | 2,58 | |||
2 080 | 2,58 | |||
15.05.2024 | 15:56:34,501 | 15 | 2,54 | |
15 | 2,54 | |||
15 | 2,54 | |||
15.05.2024 | 15:38:19,589 | 1 250 | 2,55 | |
1 250 | 2,55 | |||
1 250 | 2,55 | |||
15.05.2024 | 14:08:48,596 | 16 | 2,53 | |
16 | 2,53 | |||
16 | 2,53 | |||
15.05.2024 | 13:48:29,887 | 730 | 2,50 | |
730 | 2,50 | |||
730 | 2,50 | |||
15.05.2024 | 13:48:18,599 | 1 420 | 2,50 | |
1 420 | 2,50 | |||
210 | 2,50 | |||
1 210 | 2,50 | |||
15.05.2024 | 13:46:59,521 | 55 | 2,53 | |
55 | 2,53 | |||
55 | 2,53 | |||
15.05.2024 | 13:40:19,302 | 316 | 2,50 | |
316 | 2,50 | |||
316 | 2,50 | |||
15.05.2024 | 13:32:26,999 | 31 | 2,53 | |
31 | 2,53 | |||
31 | 2,53 | |||
15.05.2024 | 13:00:06,225 | 1 | 2,50 | |
1 | 2,50 | |||
1 | 2,50 | |||
15.05.2024 | 13:00:05,993 | 2 | 2,50 | |
2 | 2,50 | |||
2 | 2,50 | |||
15.05.2024 | 12:52:57,152 | 500 | 2,52 | |
500 | 2,52 | |||
200 | 2,52 | |||
300 | 2,52 | |||
15.05.2024 | 12:47:47,616 | 8 | 2,52 | |
8 | 2,52 | |||
8 | 2,52 | |||
15.05.2024 | 12:09:12,310 | 2 | 2,52 | |
2 | 2,52 | |||
2 | 2,52 | |||
15.05.2024 | 11:58:21,504 | 3 000 | 2,51 | |
3 000 | 2,51 | |||
3 000 | 2,51 | |||
15.05.2024 | 11:57:59,265 | 1 000 | 2,50 | |
1 000 | 2,50 | |||
1 000 | 2,50 | |||
15.05.2024 | 11:50:01,698 | 1 000 | 2,50 | |
1 000 | 2,50 | |||
1 000 | 2,50 | |||
15.05.2024 | 11:41:44,629 | 160 | 2,51 | |
160 | 2,51 | |||
160 | 2,51 | |||
15.05.2024 | 11:29:14,215 | 46 | 2,50 | |
46 | 2,50 | |||
46 | 2,50 | |||
15.05.2024 | 11:24:17,301 | 4 | 2,52 | |
4 | 2,52 | |||
4 | 2,52 | |||
15.05.2024 | 11:18:01,022 | 25 | 2,50 | |
25 | 2,50 | |||
25 | 2,50 | |||
15.05.2024 | 11:14:34,921 | 200 | 2,50 | |
200 | 2,50 | |||
200 | 2,50 | |||
15.05.2024 | 11:09:58,241 | 100 | 2,52 | |
100 | 2,52 | |||
100 | 2,52 | |||
15.05.2024 | 10:21:14,057 | 136 | 2,52 | |
136 | 2,52 | |||
136 | 2,52 | |||
15.05.2024 | 10:08:24,033 | 882 | 2,51 | |
882 | 2,51 | |||
882 | 2,51 | |||
15.05.2024 | 10:07:32,965 | 1 200 | 2,50 | |
1 200 | 2,50 | |||
1 200 | 2,50 | |||
15.05.2024 | 10:04:49,786 | 400 | 2,50 | |
400 | 2,50 | |||
400 | 2,50 | |||
15.05.2024 | 10:04:49,020 | 1 200 | 2,50 | |
1 200 | 2,50 | |||
1 200 | 2,50 | |||
15.05.2024 | 10:04:05,416 | 1 200 | 2,50 | |
1 200 | 2,50 | |||
1 200 | 2,50 | |||
15.05.2024 | 10:03:22,579 | 1 200 | 2,50 | |
1 200 | 2,50 | |||
1 200 | 2,50 | |||
15.05.2024 | 09:47:43,566 | 5 | 2,48 | |
5 | 2,48 | |||
5 | 2,48 | |||
15.05.2024 | 09:30:36,561 | 5 | 2,52 | |
5 | 2,52 | |||
5 | 2,52 | |||
15.05.2024 | 09:30:28,619 | 35 | 2,52 | |
35 | 2,52 | |||
35 | 2,52 | |||
15.05.2024 | 09:03:07,724 | 1 | 2,53 | |
1 | 2,53 | |||
1 | 2,53 | |||
15.05.2024 | 08:56:10,221 | 1 | 2,53 | |
1 | 2,53 | |||
1 | 2,53 | |||
15.05.2024 | 08:55:56,799 | 4 | 2,43 | |
4 | 2,43 | |||
4 | 2,43 | |||
15.05.2024 | 08:00:24,033 | 3 | 2,44 | |
3 | 2,44 | |||
3 | 2,44 | |||
15.05.2024 | 08:00:19,169 | 4 | 2,54 | |
4 | 2,54 | |||
4 | 2,54 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2024 @ 21:28:12
Letzte Aktualisierung:
15.05.2024 @ 21:28:12