Verbio SE
- Information
- Last
- Buy
- Sell
102
94
20.14
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/05/2024 | 20:49:44.905 | 45 | 20.14 | |
45 | 20.14 | |||
45 | 20.14 | |||
02/05/2024 | 20:31:00.136 | 154 | 20.14 | |
154 | 20.14 | |||
154 | 20.14 | |||
02/05/2024 | 20:27:14.641 | 75 | 20.12 | |
75 | 20.12 | |||
75 | 20.12 | |||
02/05/2024 | 20:19:12.925 | 30 | 20.16 | |
30 | 20.16 | |||
30 | 20.16 | |||
02/05/2024 | 20:16:54.186 | 100 | 20.16 | |
100 | 20.16 | |||
100 | 20.16 | |||
02/05/2024 | 20:02:21.824 | 154 | 20.18 | |
154 | 20.18 | |||
154 | 20.18 | |||
02/05/2024 | 20:00:56.334 | 96 | 20.22 | |
96 | 20.22 | |||
96 | 20.22 | |||
02/05/2024 | 19:58:58.339 | 70 | 20.26 | |
70 | 20.26 | |||
70 | 20.26 | |||
02/05/2024 | 19:52:51.250 | 25 | 20.28 | |
25 | 20.28 | |||
25 | 20.28 | |||
02/05/2024 | 19:52:35.372 | 43 | 20.26 | |
43 | 20.26 | |||
43 | 20.26 | |||
02/05/2024 | 19:44:01.946 | 145 | 20.28 | |
145 | 20.28 | |||
145 | 20.28 | |||
02/05/2024 | 19:35:31.130 | 70 | 20.28 | |
70 | 20.28 | |||
70 | 20.28 | |||
02/05/2024 | 19:28:51.144 | 146 | 20.30 | |
146 | 20.30 | |||
76 | 20.30 | |||
70 | 20.30 | |||
02/05/2024 | 18:52:05.608 | 140 | 20.28 | |
140 | 20.28 | |||
140 | 20.28 | |||
02/05/2024 | 18:51:54.236 | 40 | 20.28 | |
40 | 20.28 | |||
40 | 20.28 | |||
02/05/2024 | 18:46:48.870 | 70 | 20.26 | |
70 | 20.26 | |||
70 | 20.26 | |||
02/05/2024 | 18:46:48.790 | 154 | 20.24 | |
154 | 20.24 | |||
154 | 20.24 | |||
02/05/2024 | 18:39:14.909 | 100 | 20.24 | |
100 | 20.24 | |||
100 | 20.24 | |||
02/05/2024 | 18:11:12.435 | 35 | 20.24 | |
35 | 20.24 | |||
35 | 20.24 | |||
02/05/2024 | 17:55:42.333 | 75 | 20.10 | |
75 | 20.10 | |||
75 | 20.10 | |||
02/05/2024 | 17:53:02.268 | 201 | 20.16 | |
201 | 20.16 | |||
201 | 20.16 | |||
02/05/2024 | 17:22:55.242 | 100 | 20.18 | |
100 | 20.18 | |||
100 | 20.18 | |||
02/05/2024 | 17:20:46.412 | 250 | 20.20 | |
250 | 20.20 | |||
250 | 20.20 | |||
02/05/2024 | 17:20:43.153 | 250 | 20.20 | |
250 | 20.20 | |||
250 | 20.20 | |||
02/05/2024 | 17:20:07.071 | 10 | 20.20 | |
10 | 20.20 | |||
10 | 20.20 | |||
02/05/2024 | 17:17:11.654 | 154 | 20.18 | |
154 | 20.18 | |||
154 | 20.18 | |||
02/05/2024 | 17:16:23.688 | 150 | 20.12 | |
150 | 20.12 | |||
150 | 20.12 | |||
02/05/2024 | 17:16:23.121 | 250 | 20.12 | |
250 | 20.12 | |||
250 | 20.12 | |||
02/05/2024 | 17:16:19.820 | 250 | 20.16 | |
250 | 20.16 | |||
250 | 20.16 | |||
02/05/2024 | 17:16:15.601 | 250 | 20.16 | |
250 | 20.16 | |||
250 | 20.16 | |||
02/05/2024 | 17:14:23.249 | 150 | 20.08 | |
150 | 20.08 | |||
150 | 20.08 | |||
02/05/2024 | 16:44:02.807 | 5 | 20.06 | |
5 | 20.06 | |||
5 | 20.06 | |||
02/05/2024 | 16:35:28.326 | 15 | 20.10 | |
15 | 20.10 | |||
15 | 20.10 | |||
02/05/2024 | 16:28:59.912 | 80 | 20.06 | |
80 | 20.06 | |||
80 | 20.06 | |||
02/05/2024 | 15:46:40.040 | 100 | 20.20 | |
100 | 20.20 | |||
100 | 20.20 | |||
02/05/2024 | 15:45:57.046 | 5 | 20.20 | |
5 | 20.20 | |||
5 | 20.20 | |||
02/05/2024 | 15:44:21.056 | 75 | 20.20 | |
75 | 20.20 | |||
75 | 20.20 | |||
02/05/2024 | 15:36:11.082 | 166 | 20.38 | |
166 | 20.38 | |||
166 | 20.38 | |||
02/05/2024 | 15:32:30.350 | 155 | 20.26 | |
155 | 20.26 | |||
155 | 20.26 | |||
02/05/2024 | 15:29:58.218 | 100 | 20.26 | |
100 | 20.26 | |||
100 | 20.26 | |||
02/05/2024 | 15:28:39.969 | 65 | 20.20 | |
65 | 20.20 | |||
65 | 20.20 | |||
02/05/2024 | 15:28:39.810 | 250 | 20.20 | |
250 | 20.20 | |||
80 | 20.20 | |||
170 | 20.20 | |||
02/05/2024 | 15:26:54.334 | 225 | 20.20 | |
225 | 20.20 | |||
225 | 20.20 | |||
02/05/2024 | 15:16:25.419 | 150 | 20.06 | |
150 | 20.06 | |||
150 | 20.06 | |||
02/05/2024 | 15:03:58.166 | 35 | 20.00 | |
35 | 20.00 | |||
35 | 20.00 | |||
02/05/2024 | 14:42:29.024 | 50 | 19.99 | |
50 | 19.99 | |||
50 | 19.99 | |||
02/05/2024 | 14:00:38.237 | 3 | 19.78 | |
3 | 19.78 | |||
3 | 19.78 | |||
02/05/2024 | 13:54:26.393 | 200 | 19.85 | |
200 | 19.85 | |||
200 | 19.85 | |||
02/05/2024 | 13:44:21.175 | 10 | 19.85 | |
10 | 19.85 | |||
10 | 19.85 | |||
02/05/2024 | 13:29:58.832 | 275 | 19.87 | |
275 | 19.87 | |||
275 | 19.87 | |||
02/05/2024 | 13:26:19.500 | 175 | 19.90 | |
175 | 19.90 | |||
175 | 19.90 | |||
02/05/2024 | 13:11:32.528 | 51 | 19.90 | |
51 | 19.90 | |||
51 | 19.90 | |||
02/05/2024 | 12:52:53.327 | 3 | 19.83 | |
3 | 19.83 | |||
3 | 19.83 | |||
02/05/2024 | 12:52:35.025 | 76 | 19.90 | |
76 | 19.90 | |||
76 | 19.90 | |||
02/05/2024 | 12:06:11.705 | 3 | 19.79 | |
3 | 19.79 | |||
3 | 19.79 | |||
02/05/2024 | 11:37:17.720 | 50 | 19.76 | |
50 | 19.76 | |||
50 | 19.76 | |||
02/05/2024 | 11:25:47.880 | 1 925 | 19.85 | |
1 925 | 19.85 | |||
1 925 | 19.85 | |||
02/05/2024 | 11:25:30.661 | 275 | 19.86 | |
275 | 19.86 | |||
275 | 19.86 | |||
02/05/2024 | 11:23:40.976 | 25 | 19.86 | |
25 | 19.86 | |||
25 | 19.86 | |||
02/05/2024 | 11:22:16.309 | 60 | 19.90 | |
60 | 19.90 | |||
60 | 19.90 | |||
02/05/2024 | 11:21:35.508 | 40 | 19.86 | |
40 | 19.86 | |||
40 | 19.86 | |||
02/05/2024 | 11:21:08.421 | 100 | 19.90 | |
100 | 19.90 | |||
100 | 19.90 | |||
02/05/2024 | 11:17:57.736 | 175 | 19.90 | |
175 | 19.90 | |||
175 | 19.90 | |||
02/05/2024 | 11:00:26.685 | 80 | 19.79 | |
80 | 19.79 | |||
80 | 19.79 | |||
02/05/2024 | 10:56:01.532 | 91 | 19.72 | |
91 | 19.72 | |||
91 | 19.72 | |||
02/05/2024 | 10:55:51.428 | 275 | 19.72 | |
275 | 19.72 | |||
275 | 19.72 | |||
02/05/2024 | 10:51:15.740 | 3 | 19.90 | |
3 | 19.90 | |||
3 | 19.90 | |||
02/05/2024 | 10:47:46.805 | 80 | 19.83 | |
80 | 19.83 | |||
80 | 19.83 | |||
02/05/2024 | 10:46:38.159 | 26 | 19.90 | |
26 | 19.90 | |||
26 | 19.90 | |||
02/05/2024 | 10:29:27.965 | 250 | 19.84 | |
250 | 19.84 | |||
250 | 19.84 | |||
02/05/2024 | 10:22:35.666 | 250 | 19.85 | |
250 | 19.85 | |||
250 | 19.85 | |||
02/05/2024 | 10:21:39.086 | 100 | 19.78 | |
100 | 19.78 | |||
100 | 19.78 | |||
02/05/2024 | 09:56:12.169 | 50 | 19.79 | |
50 | 19.79 | |||
50 | 19.79 | |||
02/05/2024 | 09:45:43.016 | 22 | 19.83 | |
22 | 19.83 | |||
22 | 19.83 | |||
02/05/2024 | 09:30:20.343 | 1 | 19.92 | |
1 | 19.92 | |||
1 | 19.92 | |||
02/05/2024 | 09:30:10.177 | 42 | 19.93 | |
42 | 19.93 | |||
42 | 19.93 | |||
02/05/2024 | 09:28:42.977 | 50 | 19.95 | |
50 | 19.95 | |||
50 | 19.95 | |||
02/05/2024 | 09:25:05.091 | 2 | 19.94 | |
2 | 19.94 | |||
2 | 19.94 | |||
02/05/2024 | 09:12:12.078 | 20 | 20.08 | |
20 | 20.08 | |||
20 | 20.08 | |||
02/05/2024 | 09:11:22.062 | 100 | 20.08 | |
100 | 20.08 | |||
100 | 20.08 | |||
02/05/2024 | 09:11:19.023 | 82 | 20.18 | |
82 | 20.18 | |||
82 | 20.18 | |||
02/05/2024 | 09:10:05.759 | 500 | 20.10 | |
500 | 20.10 | |||
500 | 20.10 | |||
02/05/2024 | 09:10:01.343 | 150 | 20.08 | |
150 | 20.08 | |||
150 | 20.08 | |||
02/05/2024 | 09:10:01.155 | 175 | 20.08 | |
175 | 20.08 | |||
175 | 20.08 | |||
02/05/2024 | 09:09:57.567 | 175 | 20.08 | |
175 | 20.08 | |||
175 | 20.08 | |||
02/05/2024 | 09:09:00.769 | 160 | 20.06 | |
100 | 20.06 | |||
160 | 20.06 | |||
60 | 20.06 | |||
02/05/2024 | 09:06:23.846 | 20 | 20.00 | |
20 | 20.00 | |||
20 | 20.00 | |||
02/05/2024 | 08:49:51.399 | 175 | 19.80 | |
175 | 19.80 | |||
175 | 19.80 | |||
02/05/2024 | 08:49:36.747 | 175 | 19.70 | |
175 | 19.70 | |||
175 | 19.70 | |||
02/05/2024 | 08:04:03.709 | 771 | 19.60 | |
771 | 19.60 | |||
771 | 19.60 | |||
02/05/2024 | 08:03:54.396 | 175 | 19.59 | |
175 | 19.59 | |||
175 | 19.59 | |||
02/05/2024 | 08:01:26.788 | 6 | 19.59 | |
6 | 19.59 | |||
6 | 19.59 | |||
02/05/2024 | 08:00:10.062 | 25 | 19.59 | |
25 | 19.59 | |||
25 | 19.59 | |||
02/05/2024 | 08:00:09.848 | 202 | 19.59 | |
1 | 19.59 | |||
152 | 19.59 | |||
30 | 19.59 | |||
50 | 19.59 | |||
19 | 19.59 | |||
50 | 19.59 | |||
102 | 19.59 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/05/2024 @ 21:12:01
Last Update:
02/05/2024 @ 21:12:01