Verbio SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
87
76
18,76
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
19.04.2024 | 19:56:48,912 | 50 | 18,76 | |
50 | 18,76 | |||
50 | 18,76 | |||
19.04.2024 | 19:48:45,307 | 150 | 18,89 | |
150 | 18,89 | |||
150 | 18,89 | |||
19.04.2024 | 17:58:20,166 | 55 | 18,76 | |
55 | 18,76 | |||
55 | 18,76 | |||
19.04.2024 | 17:58:00,951 | 21 | 18,75 | |
21 | 18,75 | |||
21 | 18,75 | |||
19.04.2024 | 17:57:23,438 | 30 | 18,89 | |
30 | 18,89 | |||
30 | 18,89 | |||
19.04.2024 | 17:41:25,764 | 10 | 18,76 | |
10 | 18,76 | |||
10 | 18,76 | |||
19.04.2024 | 17:20:17,476 | 225 | 18,84 | |
225 | 18,84 | |||
225 | 18,84 | |||
19.04.2024 | 17:18:49,080 | 275 | 18,84 | |
275 | 18,84 | |||
275 | 18,84 | |||
19.04.2024 | 16:57:43,627 | 50 | 18,77 | |
50 | 18,77 | |||
50 | 18,77 | |||
19.04.2024 | 16:56:40,048 | 100 | 18,87 | |
100 | 18,87 | |||
100 | 18,87 | |||
19.04.2024 | 16:45:46,860 | 22 | 18,76 | |
22 | 18,76 | |||
22 | 18,76 | |||
19.04.2024 | 16:33:56,793 | 5 | 18,69 | |
5 | 18,69 | |||
5 | 18,69 | |||
19.04.2024 | 15:59:01,658 | 60 | 18,59 | |
60 | 18,59 | |||
60 | 18,59 | |||
19.04.2024 | 15:47:29,065 | 100 | 18,53 | |
100 | 18,53 | |||
100 | 18,53 | |||
19.04.2024 | 15:47:11,961 | 168 | 18,54 | |
168 | 18,54 | |||
168 | 18,54 | |||
19.04.2024 | 15:45:20,291 | 150 | 18,54 | |
150 | 18,54 | |||
150 | 18,54 | |||
19.04.2024 | 15:44:03,051 | 168 | 18,54 | |
168 | 18,54 | |||
168 | 18,54 | |||
19.04.2024 | 15:33:06,529 | 168 | 18,54 | |
168 | 18,54 | |||
168 | 18,54 | |||
19.04.2024 | 15:27:26,271 | 60 | 18,57 | |
60 | 18,57 | |||
60 | 18,57 | |||
19.04.2024 | 15:22:07,384 | 50 | 18,57 | |
50 | 18,57 | |||
50 | 18,57 | |||
19.04.2024 | 15:08:53,974 | 26 | 18,54 | |
26 | 18,54 | |||
26 | 18,54 | |||
19.04.2024 | 15:05:10,350 | 100 | 18,60 | |
100 | 18,60 | |||
100 | 18,60 | |||
19.04.2024 | 15:05:09,810 | 167 | 18,61 | |
167 | 18,61 | |||
167 | 18,61 | |||
19.04.2024 | 14:56:07,893 | 167 | 18,61 | |
167 | 18,61 | |||
167 | 18,61 | |||
19.04.2024 | 14:35:49,243 | 785 | 18,61 | |
785 | 18,61 | |||
785 | 18,61 | |||
19.04.2024 | 14:35:30,536 | 225 | 18,62 | |
225 | 18,62 | |||
225 | 18,62 | |||
19.04.2024 | 13:32:15,811 | 26 | 18,59 | |
26 | 18,59 | |||
26 | 18,59 | |||
19.04.2024 | 13:30:22,085 | 10 | 18,59 | |
10 | 18,59 | |||
10 | 18,59 | |||
19.04.2024 | 13:20:31,666 | 13 | 18,52 | |
13 | 18,52 | |||
13 | 18,52 | |||
19.04.2024 | 13:13:54,377 | 59 | 18,57 | |
59 | 18,57 | |||
59 | 18,57 | |||
19.04.2024 | 13:13:43,657 | 47 | 18,59 | |
47 | 18,59 | |||
47 | 18,59 | |||
19.04.2024 | 13:13:43,343 | 275 | 18,59 | |
275 | 18,59 | |||
275 | 18,59 | |||
19.04.2024 | 13:13:34,818 | 275 | 18,59 | |
133 | 18,59 | |||
275 | 18,59 | |||
98 | 18,59 | |||
44 | 18,59 | |||
19.04.2024 | 13:11:01,752 | 100 | 18,64 | |
100 | 18,64 | |||
100 | 18,64 | |||
19.04.2024 | 13:01:55,224 | 10 | 18,81 | |
10 | 18,81 | |||
10 | 18,81 | |||
19.04.2024 | 13:00:27,203 | 100 | 18,60 | |
100 | 18,60 | |||
100 | 18,60 | |||
19.04.2024 | 12:57:15,998 | 1 | 18,72 | |
1 | 18,72 | |||
1 | 18,72 | |||
19.04.2024 | 12:31:13,329 | 8 | 18,75 | |
8 | 18,75 | |||
8 | 18,75 | |||
19.04.2024 | 12:27:31,847 | 10 | 18,70 | |
10 | 18,70 | |||
10 | 18,70 | |||
19.04.2024 | 12:26:24,279 | 1 925 | 18,80 | |
1 925 | 18,80 | |||
1 925 | 18,80 | |||
19.04.2024 | 12:25:25,614 | 275 | 18,75 | |
275 | 18,75 | |||
275 | 18,75 | |||
19.04.2024 | 11:12:39,550 | 27 | 18,75 | |
27 | 18,75 | |||
27 | 18,75 | |||
19.04.2024 | 11:09:31,383 | 100 | 18,60 | |
100 | 18,60 | |||
100 | 18,60 | |||
19.04.2024 | 11:09:31,267 | 167 | 18,59 | |
167 | 18,59 | |||
167 | 18,59 | |||
19.04.2024 | 11:07:07,369 | 50 | 18,61 | |
50 | 18,61 | |||
50 | 18,61 | |||
19.04.2024 | 11:06:43,982 | 167 | 18,62 | |
167 | 18,62 | |||
167 | 18,62 | |||
19.04.2024 | 11:06:07,959 | 610 | 18,63 | |
610 | 18,63 | |||
610 | 18,63 | |||
19.04.2024 | 11:05:59,212 | 275 | 18,63 | |
275 | 18,63 | |||
275 | 18,63 | |||
19.04.2024 | 11:04:52,185 | 225 | 18,78 | |
225 | 18,78 | |||
225 | 18,78 | |||
19.04.2024 | 11:04:16,830 | 175 | 18,76 | |
175 | 18,76 | |||
175 | 18,76 | |||
19.04.2024 | 11:03:49,799 | 85 | 18,66 | |
85 | 18,66 | |||
85 | 18,66 | |||
19.04.2024 | 11:02:20,713 | 20 | 18,72 | |
20 | 18,72 | |||
20 | 18,72 | |||
19.04.2024 | 11:00:38,628 | 150 | 18,65 | |
150 | 18,65 | |||
150 | 18,65 | |||
19.04.2024 | 10:56:00,928 | 75 | 18,73 | |
75 | 18,73 | |||
75 | 18,73 | |||
19.04.2024 | 10:52:45,048 | 167 | 18,62 | |
167 | 18,62 | |||
167 | 18,62 | |||
19.04.2024 | 10:47:00,659 | 105 | 18,75 | |
105 | 18,75 | |||
105 | 18,75 | |||
19.04.2024 | 10:42:52,104 | 50 | 18,67 | |
50 | 18,67 | |||
50 | 18,67 | |||
19.04.2024 | 10:42:51,955 | 250 | 18,67 | |
250 | 18,67 | |||
250 | 18,67 | |||
19.04.2024 | 10:35:31,059 | 125 | 18,86 | |
125 | 18,86 | |||
125 | 18,86 | |||
19.04.2024 | 10:35:23,904 | 275 | 18,86 | |
275 | 18,86 | |||
275 | 18,86 | |||
19.04.2024 | 09:34:31,588 | 100 | 18,83 | |
100 | 18,83 | |||
100 | 18,83 | |||
19.04.2024 | 09:24:41,071 | 5 | 18,85 | |
5 | 18,85 | |||
5 | 18,85 | |||
19.04.2024 | 09:20:16,727 | 18 | 18,86 | |
18 | 18,86 | |||
18 | 18,86 | |||
19.04.2024 | 08:52:35,351 | 175 | 18,80 | |
175 | 18,80 | |||
175 | 18,80 | |||
19.04.2024 | 08:52:33,743 | 25 | 18,80 | |
25 | 18,80 | |||
25 | 18,80 | |||
19.04.2024 | 08:38:26,018 | 2 | 18,80 | |
2 | 18,80 | |||
2 | 18,80 | |||
19.04.2024 | 08:36:42,356 | 825 | 18,72 | |
825 | 18,72 | |||
825 | 18,72 | |||
19.04.2024 | 08:36:24,259 | 175 | 18,70 | |
175 | 18,70 | |||
175 | 18,70 | |||
19.04.2024 | 08:36:01,946 | 43 | 18,70 | |
43 | 18,70 | |||
43 | 18,70 | |||
19.04.2024 | 08:31:29,554 | 3 824 | 18,51 | |
120 | 18,51 | |||
500 | 18,51 | |||
3 054 | 18,51 | |||
3 824 | 18,51 | |||
100 | 18,51 | |||
50 | 18,51 | |||
19.04.2024 | 08:31:00,936 | 175 | 18,81 | |
175 | 18,81 | |||
175 | 18,81 | |||
19.04.2024 | 08:16:31,426 | 825 | 18,81 | |
250 | 18,81 | |||
100 | 18,81 | |||
825 | 18,81 | |||
475 | 18,81 | |||
19.04.2024 | 08:15:35,681 | 175 | 18,96 | |
175 | 18,96 | |||
175 | 18,96 | |||
19.04.2024 | 08:01:16,536 | 10 | 19,00 | |
10 | 19,00 | |||
10 | 19,00 | |||
19.04.2024 | 08:01:15,030 | 175 | 19,00 | |
175 | 19,00 | |||
175 | 19,00 | |||
19.04.2024 | 08:00:10,420 | 275 | 19,00 | |
175 | 19,00 | |||
100 | 19,00 | |||
10 | 19,00 | |||
215 | 19,00 | |||
10 | 19,00 | |||
40 | 19,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.04.2024 @ 21:05:45
Letzte Aktualisierung:
19.04.2024 @ 21:05:45