Tradegate Exchange

iSh.ST.Gl.Sel.Div.100 U.ETF DE

202

147

28.83

Date	Time	Volume	Order Volume	Price
06/05/2024	15:07:21.943	372		28.83
			372	28.83
			372	28.83
06/05/2024	15:05:07.240	100		28.835
			100	28.835
			100	28.835
06/05/2024	14:59:04.509	1		28.835
			1	28.835
			1	28.835
06/05/2024	14:55:44.692	174		28.83
			174	28.83
			174	28.83
06/05/2024	14:52:21.573	44		28.83
			44	28.83
			44	28.83
06/05/2024	14:52:00.115	540		28.83
			540	28.83
			540	28.83
06/05/2024	14:47:14.623	129		28.83
			129	28.83
			129	28.83
06/05/2024	14:44:14.889	200		28.83
			200	28.83
			200	28.83
06/05/2024	14:38:51.665	1 035		28.84
			1 035	28.84
			1 035	28.84
06/05/2024	14:37:56.595	2		28.84
			2	28.84
			2	28.84
06/05/2024	14:31:05.058	4		28.84
			4	28.84
			4	28.84
06/05/2024	14:29:47.018	3		28.835
			3	28.835
			3	28.835
06/05/2024	14:23:46.954	18		28.845
			18	28.845
			18	28.845
06/05/2024	14:22:10.526	2 000		28.85
			2 000	28.85
			2 000	28.85
06/05/2024	14:20:43.496	1		28.85
			1	28.85
			1	28.85
06/05/2024	14:16:36.919	346		28.845
			346	28.845
			346	28.845
06/05/2024	14:14:53.702	137		28.85
			137	28.85
			137	28.85
06/05/2024	14:13:46.024	329		28.845
			329	28.845
			329	28.845
06/05/2024	14:07:47.554	2 250		28.85
			2 250	28.85
			2 250	28.85
06/05/2024	14:07:34.255	2 500		28.85
			2 500	28.85
			2 500	28.85
06/05/2024	14:06:00.101	2 500		28.85
			2 500	28.85
			2 500	28.85
06/05/2024	14:00:57.229	10		28.855
			10	28.855
			10	28.855
06/05/2024	14:00:36.261	58		28.85
			58	28.85
			58	28.85
06/05/2024	13:57:52.152	30		28.855
			30	28.855
			30	28.855
06/05/2024	13:55:16.591	31		28.85
			31	28.85
			31	28.85
06/05/2024	13:55:15.597	40		28.85
			40	28.85
			40	28.85
06/05/2024	13:53:00.204	34		28.855
			34	28.855
			34	28.855
06/05/2024	13:52:04.550	180		28.855
			180	28.855
			180	28.855
06/05/2024	13:44:09.723	150		28.85
			150	28.85
			150	28.85
06/05/2024	13:42:02.576	175		28.855
			175	28.855
			175	28.855
06/05/2024	13:41:53.290	28		28.855
			28	28.855
			28	28.855
06/05/2024	13:36:02.586	1		28.845
			1	28.845
			1	28.845
06/05/2024	13:34:18.469	18		28.84
			18	28.84
			18	28.84
06/05/2024	13:28:48.940	132		28.83
			132	28.83
			132	28.83
06/05/2024	13:26:05.800	1		28.83
			1	28.83
			1	28.83
06/05/2024	13:21:32.481	3		28.83
			3	28.83
			3	28.83
06/05/2024	13:18:53.567	737		28.825
			737	28.825
			737	28.825
06/05/2024	13:13:17.460	342		28.83
			342	28.83
			342	28.83
06/05/2024	13:12:30.087	6		28.845
			6	28.845
			6	28.845
06/05/2024	13:11:50.455	17		28.775
			17	28.775
			17	28.775
06/05/2024	13:04:11.667	50		28.83
			50	28.83
			50	28.83
06/05/2024	12:56:46.662	11		28.825
			11	28.825
			11	28.825
06/05/2024	12:53:37.714	1		28.825
			1	28.825
			1	28.825
06/05/2024	12:47:03.865	22		28.83
			22	28.83
			22	28.83
06/05/2024	12:46:10.417	50		28.83
			50	28.83
			50	28.83
06/05/2024	12:45:43.436	50		28.83
			50	28.83
			50	28.83
06/05/2024	12:40:56.738	400		28.825
			400	28.825
			400	28.825
06/05/2024	12:39:18.840	3		28.82
			3	28.82
			3	28.82
06/05/2024	12:38:49.762	20		28.82
			20	28.82
			20	28.82
06/05/2024	12:27:42.519	324		28.825
			324	28.825
			324	28.825
06/05/2024	12:27:11.589	20		28.825
			20	28.825
			20	28.825
06/05/2024	12:27:01.504	2		28.815
			2	28.815
			2	28.815
06/05/2024	12:22:11.853	104		28.82
			104	28.82
			104	28.82
06/05/2024	12:11:04.843	2 800		28.81
			2 800	28.81
			2 800	28.81
06/05/2024	12:08:00.911	12 037		28.81
			12 037	28.81
			12 037	28.81
06/05/2024	12:04:56.694	55		28.805
			55	28.805
			55	28.805
06/05/2024	11:59:18.777	2 800		28.80
			1 783	28.80
			1 017	28.80
			2 800	28.80
06/05/2024	11:56:37.011	500		28.795
			500	28.795
			500	28.795
06/05/2024	11:52:43.241	12		28.785
			12	28.785
			12	28.785
06/05/2024	11:49:21.741	486		28.795
			486	28.795
			486	28.795
06/05/2024	11:48:27.204	5		28.795
			5	28.795
			5	28.795
06/05/2024	11:48:08.744	334		28.785
			334	28.785
			334	28.785
06/05/2024	11:36:01.272	71		28.785
			71	28.785
			71	28.785
06/05/2024	11:28:07.232	350		28.785
			350	28.785
			350	28.785
06/05/2024	11:27:16.178	560		28.78
			560	28.78
			560	28.78
06/05/2024	11:25:34.761	310		28.775
			310	28.775
			310	28.775
06/05/2024	11:24:22.987	100		28.78
			100	28.78
			100	28.78
06/05/2024	11:21:10.931	364		28.78
			364	28.78
			364	28.78
06/05/2024	11:19:56.183	150		28.78
			150	28.78
			150	28.78
06/05/2024	11:15:58.080	50		28.775
			50	28.775
			50	28.775
06/05/2024	11:14:19.375	350		28.775
			350	28.775
			350	28.775
06/05/2024	11:10:42.091	142		28.77
			142	28.77
			142	28.77
06/05/2024	11:10:32.273	18		28.77
			18	28.77
			18	28.77
06/05/2024	11:06:30.418	35		28.76
			35	28.76
			35	28.76
06/05/2024	11:01:40.359	15		28.745
			15	28.745
			15	28.745
06/05/2024	10:56:17.468	1		28.735
			1	28.735
			1	28.735
06/05/2024	10:55:55.773	3		28.765
			3	28.765
			3	28.765
06/05/2024	10:55:46.089	27		28.745
			27	28.745
			27	28.745
06/05/2024	10:55:04.490	41		28.765
			41	28.765
			41	28.765
06/05/2024	10:54:32.647	108		28.735
			108	28.735
			108	28.735
06/05/2024	10:51:24.529	50		28.765
			50	28.765
			50	28.765
06/05/2024	10:50:39.545	451		28.76
			451	28.76
			451	28.76
06/05/2024	10:48:48.078	100		28.775
			100	28.775
			100	28.775
06/05/2024	10:46:41.733	10		28.76
			10	28.76
			10	28.76
06/05/2024	10:45:02.682	100		28.76
			100	28.76
			100	28.76
06/05/2024	10:44:56.072	100		28.75
			100	28.75
			100	28.75
06/05/2024	10:44:28.724	223		28.75
			223	28.75
			223	28.75
06/05/2024	10:41:57.977	386		28.75
			200	28.75
			386	28.75
			70	28.75
			116	28.75
06/05/2024	10:41:47.714	40		28.755
			40	28.755
			40	28.755
06/05/2024	10:39:10.966	40		28.735
			40	28.735
			40	28.735
06/05/2024	10:37:08.982	500		28.74
			500	28.74
			500	28.74
06/05/2024	10:29:36.228	700		28.72
			700	28.72
			700	28.72
06/05/2024	10:27:10.004	670		28.73
			670	28.73
			670	28.73
06/05/2024	10:22:54.644	700		28.71
			700	28.71
			700	28.71
06/05/2024	10:22:44.197	20 000		28.71
			20 000	28.71
			20 000	28.71
06/05/2024	10:18:58.327	300		28.69
			300	28.69
			300	28.69
06/05/2024	10:16:36.529	90		28.70
			90	28.70
			90	28.70
06/05/2024	10:16:14.513	21		28.705
			21	28.705
			21	28.705
06/05/2024	10:12:19.221	2		28.69
			2	28.69
			2	28.69
06/05/2024	10:09:31.629	1		28.695
			1	28.695
			1	28.695
06/05/2024	10:09:09.444	2 500		28.695
			2 500	28.695
			2 500	28.695
06/05/2024	10:05:54.023	3		28.685
			3	28.685
			3	28.685
06/05/2024	10:05:20.752	39		28.695
			39	28.695
			39	28.695
06/05/2024	10:05:02.946	138		28.69
			138	28.69
			138	28.69
06/05/2024	10:04:38.602	99		28.685
			99	28.685
			99	28.685
06/05/2024	10:03:22.543	102		28.69
			102	28.69
			102	28.69
06/05/2024	10:02:53.268	129		28.69
			129	28.69
			129	28.69
06/05/2024	10:02:30.802	5		28.695
			5	28.695
			5	28.695
06/05/2024	10:02:02.264	10		28.695
			10	28.695
			10	28.695
06/05/2024	09:57:06.298	18		28.695
			18	28.695
			18	28.695
06/05/2024	09:56:07.653	8		28.695
			8	28.695
			8	28.695
06/05/2024	09:55:31.646	25		28.695
			25	28.695
			25	28.695
06/05/2024	09:51:48.282	21		28.715
			21	28.715
			21	28.715
06/05/2024	09:44:52.388	170		28.70
			1	28.70
			170	28.70
			169	28.70
06/05/2024	09:44:47.890	2 000		28.70
			137	28.70
			9	28.70
			204	28.70
			2 000	28.70
			1 464	28.70
			180	28.70
			6	28.70
06/05/2024	09:43:54.550	200		28.705
			186	28.705
			14	28.705
			200	28.705
06/05/2024	09:43:43.768	1		28.70
			1	28.70
			1	28.70
06/05/2024	09:39:49.461	350		28.695
			350	28.695
			350	28.695
06/05/2024	09:35:39.404	105		28.69
			105	28.69
			105	28.69
06/05/2024	09:34:54.519	10		28.69
			10	28.69
			10	28.69
06/05/2024	09:32:52.375	1 000		28.69
			1 000	28.69
			1 000	28.69
06/05/2024	09:32:05.654	10		28.69
			10	28.69
			10	28.69
06/05/2024	09:27:46.358	52		28.695
			52	28.695
			52	28.695
06/05/2024	09:20:41.835	83		28.70
			83	28.70
			83	28.70
06/05/2024	09:19:18.192	357		28.685
			357	28.685
			357	28.685
06/05/2024	09:18:47.110	6		28.70
			6	28.70
			6	28.70
06/05/2024	09:13:01.365	20		28.685
			20	28.685
			20	28.685
06/05/2024	09:07:56.416	70		28.70
			70	28.70
			70	28.70
06/05/2024	09:07:28.005	120		28.695
			120	28.695
			120	28.695
06/05/2024	09:06:09.025	101		28.735
			101	28.735
			101	28.735
06/05/2024	09:04:29.833	180		28.70
			92	28.70
			88	28.70
			180	28.70
06/05/2024	08:49:30.936	2 285		28.655
			2 285	28.655
			175	28.655
			2 110	28.655
06/05/2024	08:47:32.205	155		28.665
			155	28.665
			155	28.665
06/05/2024	08:44:16.383	1		28.565
			1	28.565
			1	28.565
06/05/2024	08:40:10.119	99		28.565
			99	28.565
			99	28.565
06/05/2024	08:36:40.851	33		28.565
			33	28.565
			33	28.565
06/05/2024	08:30:19.085	17		28.565
			17	28.565
			17	28.565
06/05/2024	08:26:44.965	397		28.565
			397	28.565
			397	28.565
06/05/2024	08:25:29.195	34		28.66
			34	28.66
			34	28.66
06/05/2024	08:21:31.089	200		28.655
			81	28.655
			47	28.655
			72	28.655
			200	28.655
06/05/2024	08:16:39.227	17		28.55
			17	28.55
			17	28.55
06/05/2024	08:15:56.287	350		28.55
			350	28.55
			350	28.55
06/05/2024	08:11:28.720	100		28.55
			100	28.55
			100	28.55
06/05/2024	08:03:49.187	43		28.545
			43	28.545
			43	28.545
06/05/2024	08:00:59.912	29		28.645
			13	28.645
			29	28.645
			10	28.645
			6	28.645
06/05/2024	08:00:59.647	1		28.545
			1	28.545
			1	28.545
06/05/2024	08:00:00.364	2 415		28.545
			6	28.545
			8	28.545
			18	28.545
			102	28.545
			4	28.545
			6	28.545
			20	28.545
			3	28.545
			7	28.545
			10	28.545
			10	28.545
			5	28.545
			25	28.545
			35	28.545
			35	28.545
			5	28.545
			36	28.545
			9	28.545
			2	28.545
			2	28.545
			43	28.545
			33	28.545
			500	28.545
			200	28.545
			1	28.545
			700	28.545
			6	28.545
			10	28.545
			1 830	28.545
			995	28.545
			14	28.545
			150	28.545

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 90.136 / Ask: 90.154
Volume: 259 070
+0.25%

Top 5 Turnover

Realtime Quotes
Last Update:
06/05/2024 @ 15:08:59

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice