iSh.ST.Gl.Sel.Div.100 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
173
147
28,225
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
26.04.2024 | 21:24:05,924 | 94 | 28,225 | |
5 | 28,225 | |||
89 | 28,225 | |||
94 | 28,225 | |||
26.04.2024 | 21:11:24,407 | 100 | 28,325 | |
100 | 28,325 | |||
100 | 28,325 | |||
26.04.2024 | 20:54:36,174 | 50 | 28,195 | |
50 | 28,195 | |||
50 | 28,195 | |||
26.04.2024 | 20:49:28,695 | 21 | 28,30 | |
21 | 28,30 | |||
21 | 28,30 | |||
26.04.2024 | 20:36:29,304 | 14 | 28,305 | |
14 | 28,305 | |||
14 | 28,305 | |||
26.04.2024 | 20:35:23,152 | 50 | 28,285 | |
50 | 28,285 | |||
50 | 28,285 | |||
26.04.2024 | 20:20:59,624 | 46 | 28,30 | |
46 | 28,30 | |||
46 | 28,30 | |||
26.04.2024 | 20:18:52,493 | 1 | 28,305 | |
1 | 28,305 | |||
1 | 28,305 | |||
26.04.2024 | 20:13:13,779 | 8 | 28,32 | |
8 | 28,32 | |||
8 | 28,32 | |||
26.04.2024 | 20:06:55,469 | 110 | 28,215 | |
110 | 28,215 | |||
110 | 28,215 | |||
26.04.2024 | 20:00:24,349 | 45 | 28,225 | |
45 | 28,225 | |||
45 | 28,225 | |||
26.04.2024 | 19:48:36,381 | 46 | 28,235 | |
46 | 28,235 | |||
46 | 28,235 | |||
26.04.2024 | 19:46:50,796 | 192 | 28,23 | |
192 | 28,23 | |||
192 | 28,23 | |||
26.04.2024 | 19:39:29,666 | 350 | 28,335 | |
350 | 28,335 | |||
350 | 28,335 | |||
26.04.2024 | 19:34:52,303 | 3 082 | 28,25 | |
3 082 | 28,25 | |||
3 082 | 28,25 | |||
26.04.2024 | 19:34:33,635 | 750 | 28,25 | |
750 | 28,25 | |||
750 | 28,25 | |||
26.04.2024 | 19:28:03,727 | 55 | 28,25 | |
55 | 28,25 | |||
55 | 28,25 | |||
26.04.2024 | 19:25:27,479 | 353 | 28,25 | |
353 | 28,25 | |||
353 | 28,25 | |||
26.04.2024 | 19:06:18,910 | 385 | 28,23 | |
385 | 28,23 | |||
385 | 28,23 | |||
26.04.2024 | 18:45:18,691 | 75 | 28,25 | |
75 | 28,25 | |||
75 | 28,25 | |||
26.04.2024 | 18:35:39,846 | 148 | 28,25 | |
148 | 28,25 | |||
148 | 28,25 | |||
26.04.2024 | 18:35:23,322 | 950 | 28,25 | |
950 | 28,25 | |||
950 | 28,25 | |||
26.04.2024 | 18:35:14,831 | 750 | 28,245 | |
750 | 28,245 | |||
750 | 28,245 | |||
26.04.2024 | 18:27:06,907 | 380 | 28,185 | |
380 | 28,185 | |||
380 | 28,185 | |||
26.04.2024 | 18:25:28,854 | 10 | 28,245 | |
10 | 28,245 | |||
10 | 28,245 | |||
26.04.2024 | 18:22:08,758 | 9 | 28,185 | |
9 | 28,185 | |||
9 | 28,185 | |||
26.04.2024 | 18:09:26,201 | 40 | 28,245 | |
40 | 28,245 | |||
40 | 28,245 | |||
26.04.2024 | 18:00:07,210 | 70 | 28,245 | |
70 | 28,245 | |||
70 | 28,245 | |||
26.04.2024 | 17:49:36,636 | 481 | 28,195 | |
481 | 28,195 | |||
481 | 28,195 | |||
26.04.2024 | 17:42:18,981 | 750 | 28,165 | |
2 | 28,165 | |||
124 | 28,165 | |||
624 | 28,165 | |||
750 | 28,165 | |||
26.04.2024 | 17:35:19,697 | 101 | 28,25 | |
101 | 28,25 | |||
101 | 28,25 | |||
26.04.2024 | 17:31:17,514 | 810 | 28,26 | |
750 | 28,26 | |||
60 | 28,26 | |||
810 | 28,26 | |||
26.04.2024 | 17:29:40,495 | 200 | 28,195 | |
200 | 28,195 | |||
200 | 28,195 | |||
26.04.2024 | 17:26:45,090 | 354 | 28,225 | |
354 | 28,225 | |||
354 | 28,225 | |||
26.04.2024 | 17:25:35,598 | 200 | 28,20 | |
200 | 28,20 | |||
200 | 28,20 | |||
26.04.2024 | 17:23:47,996 | 89 | 28,225 | |
89 | 28,225 | |||
89 | 28,225 | |||
26.04.2024 | 17:19:08,524 | 20 | 28,225 | |
20 | 28,225 | |||
20 | 28,225 | |||
26.04.2024 | 17:13:08,076 | 19 | 28,225 | |
19 | 28,225 | |||
19 | 28,225 | |||
26.04.2024 | 17:11:01,553 | 40 | 28,23 | |
40 | 28,23 | |||
40 | 28,23 | |||
26.04.2024 | 17:05:08,468 | 250 | 28,215 | |
250 | 28,215 | |||
250 | 28,215 | |||
26.04.2024 | 17:01:54,627 | 38 | 28,215 | |
38 | 28,215 | |||
38 | 28,215 | |||
26.04.2024 | 17:01:43,267 | 204 | 28,215 | |
204 | 28,215 | |||
204 | 28,215 | |||
26.04.2024 | 17:00:38,076 | 10 | 28,22 | |
10 | 28,22 | |||
10 | 28,22 | |||
26.04.2024 | 16:56:52,833 | 150 | 28,225 | |
150 | 28,225 | |||
150 | 28,225 | |||
26.04.2024 | 16:55:39,938 | 30 | 28,25 | |
30 | 28,25 | |||
30 | 28,25 | |||
26.04.2024 | 16:54:30,284 | 180 | 28,225 | |
180 | 28,225 | |||
180 | 28,225 | |||
26.04.2024 | 16:50:09,731 | 152 | 28,245 | |
152 | 28,245 | |||
152 | 28,245 | |||
26.04.2024 | 16:49:40,781 | 35 | 28,245 | |
35 | 28,245 | |||
35 | 28,245 | |||
26.04.2024 | 16:45:31,004 | 3 360 | 28,215 | |
3 360 | 28,215 | |||
3 360 | 28,215 | |||
26.04.2024 | 16:43:37,028 | 142 | 28,245 | |
142 | 28,245 | |||
142 | 28,245 | |||
26.04.2024 | 16:36:20,628 | 50 | 28,28 | |
50 | 28,28 | |||
50 | 28,28 | |||
26.04.2024 | 16:33:06,312 | 809 | 28,26 | |
809 | 28,26 | |||
809 | 28,26 | |||
26.04.2024 | 16:23:20,810 | 75 | 28,285 | |
75 | 28,285 | |||
75 | 28,285 | |||
26.04.2024 | 16:20:23,557 | 150 | 28,28 | |
150 | 28,28 | |||
150 | 28,28 | |||
26.04.2024 | 16:04:00,880 | 12 | 28,255 | |
12 | 28,255 | |||
12 | 28,255 | |||
26.04.2024 | 16:01:41,679 | 848 | 28,225 | |
848 | 28,225 | |||
848 | 28,225 | |||
26.04.2024 | 15:57:42,030 | 200 | 28,255 | |
200 | 28,255 | |||
200 | 28,255 | |||
26.04.2024 | 15:56:50,325 | 1 | 28,245 | |
1 | 28,245 | |||
1 | 28,245 | |||
26.04.2024 | 15:52:26,982 | 112 | 28,23 | |
112 | 28,23 | |||
112 | 28,23 | |||
26.04.2024 | 15:50:07,012 | 3 | 28,25 | |
3 | 28,25 | |||
3 | 28,25 | |||
26.04.2024 | 15:49:30,007 | 25 | 28,245 | |
25 | 28,245 | |||
25 | 28,245 | |||
26.04.2024 | 15:45:01,226 | 17 | 28,26 | |
17 | 28,26 | |||
17 | 28,26 | |||
26.04.2024 | 15:43:13,647 | 72 | 28,245 | |
72 | 28,245 | |||
72 | 28,245 | |||
26.04.2024 | 15:42:46,242 | 360 | 28,23 | |
360 | 28,23 | |||
360 | 28,23 | |||
26.04.2024 | 15:39:09,612 | 70 | 28,22 | |
70 | 28,22 | |||
70 | 28,22 | |||
26.04.2024 | 15:37:59,162 | 114 | 28,20 | |
114 | 28,20 | |||
114 | 28,20 | |||
26.04.2024 | 15:37:09,330 | 51 | 28,19 | |
51 | 28,19 | |||
51 | 28,19 | |||
26.04.2024 | 15:36:04,216 | 3 | 28,18 | |
3 | 28,18 | |||
3 | 28,18 | |||
26.04.2024 | 15:05:51,134 | 350 | 28,215 | |
350 | 28,215 | |||
350 | 28,215 | |||
26.04.2024 | 14:58:53,303 | 115 | 28,20 | |
115 | 28,20 | |||
115 | 28,20 | |||
26.04.2024 | 14:53:03,069 | 244 | 28,185 | |
244 | 28,185 | |||
244 | 28,185 | |||
26.04.2024 | 14:51:45,774 | 4 | 28,205 | |
4 | 28,205 | |||
4 | 28,205 | |||
26.04.2024 | 14:46:12,158 | 71 | 28,215 | |
71 | 28,215 | |||
71 | 28,215 | |||
26.04.2024 | 14:44:42,181 | 10 | 28,25 | |
10 | 28,25 | |||
10 | 28,25 | |||
26.04.2024 | 14:40:59,305 | 201 | 28,20 | |
201 | 28,20 | |||
201 | 28,20 | |||
26.04.2024 | 14:40:37,873 | 110 | 28,245 | |
110 | 28,245 | |||
110 | 28,245 | |||
26.04.2024 | 14:39:24,222 | 46 | 28,255 | |
46 | 28,255 | |||
46 | 28,255 | |||
26.04.2024 | 14:35:03,428 | 20 | 28,195 | |
20 | 28,195 | |||
20 | 28,195 | |||
26.04.2024 | 14:33:28,043 | 1 090 | 28,185 | |
1 090 | 28,185 | |||
1 090 | 28,185 | |||
26.04.2024 | 14:33:21,515 | 2 000 | 28,185 | |
2 000 | 28,185 | |||
2 000 | 28,185 | |||
26.04.2024 | 14:33:12,593 | 2 000 | 28,195 | |
2 000 | 28,195 | |||
2 000 | 28,195 | |||
26.04.2024 | 14:33:09,537 | 2 000 | 28,195 | |
2 000 | 28,195 | |||
2 000 | 28,195 | |||
26.04.2024 | 14:32:45,860 | 2 000 | 28,195 | |
2 000 | 28,195 | |||
2 000 | 28,195 | |||
26.04.2024 | 14:30:25,377 | 587 | 28,20 | |
100 | 28,20 | |||
587 | 28,20 | |||
317 | 28,20 | |||
170 | 28,20 | |||
26.04.2024 | 14:24:35,582 | 69 | 28,19 | |
69 | 28,19 | |||
69 | 28,19 | |||
26.04.2024 | 14:22:42,625 | 162 | 28,18 | |
162 | 28,18 | |||
162 | 28,18 | |||
26.04.2024 | 14:20:57,188 | 7 | 28,18 | |
7 | 28,18 | |||
7 | 28,18 | |||
26.04.2024 | 14:09:34,883 | 18 | 28,19 | |
18 | 28,19 | |||
18 | 28,19 | |||
26.04.2024 | 13:42:33,210 | 75 | 28,195 | |
75 | 28,195 | |||
75 | 28,195 | |||
26.04.2024 | 13:40:41,462 | 16 | 28,165 | |
16 | 28,165 | |||
16 | 28,165 | |||
26.04.2024 | 13:33:34,165 | 5 | 28,195 | |
5 | 28,195 | |||
5 | 28,195 | |||
26.04.2024 | 13:32:43,283 | 177 | 28,195 | |
177 | 28,195 | |||
177 | 28,195 | |||
26.04.2024 | 13:26:35,703 | 36 | 28,17 | |
36 | 28,17 | |||
36 | 28,17 | |||
26.04.2024 | 13:25:52,836 | 3 | 28,17 | |
3 | 28,17 | |||
3 | 28,17 | |||
26.04.2024 | 13:22:45,984 | 5 | 28,195 | |
5 | 28,195 | |||
5 | 28,195 | |||
26.04.2024 | 13:19:26,726 | 8 | 28,19 | |
8 | 28,19 | |||
8 | 28,19 | |||
26.04.2024 | 13:07:46,028 | 1 847 | 28,185 | |
1 847 | 28,185 | |||
1 847 | 28,185 | |||
26.04.2024 | 13:06:11,316 | 8 | 28,195 | |
8 | 28,195 | |||
8 | 28,195 | |||
26.04.2024 | 13:01:03,784 | 200 | 28,195 | |
200 | 28,195 | |||
200 | 28,195 | |||
26.04.2024 | 12:58:40,822 | 35 | 28,19 | |
35 | 28,19 | |||
35 | 28,19 | |||
26.04.2024 | 12:56:22,706 | 1 444 | 28,19 | |
1 444 | 28,19 | |||
1 444 | 28,19 | |||
26.04.2024 | 12:55:06,624 | 100 | 28,19 | |
100 | 28,19 | |||
100 | 28,19 | |||
26.04.2024 | 12:49:04,633 | 50 | 28,195 | |
50 | 28,195 | |||
50 | 28,195 | |||
26.04.2024 | 12:24:34,400 | 30 | 28,17 | |
30 | 28,17 | |||
30 | 28,17 | |||
26.04.2024 | 12:14:15,377 | 3 | 28,17 | |
3 | 28,17 | |||
3 | 28,17 | |||
26.04.2024 | 12:12:07,013 | 6 | 28,17 | |
6 | 28,17 | |||
6 | 28,17 | |||
26.04.2024 | 12:03:11,119 | 10 | 28,165 | |
10 | 28,165 | |||
10 | 28,165 | |||
26.04.2024 | 12:00:46,984 | 35 | 28,165 | |
35 | 28,165 | |||
35 | 28,165 | |||
26.04.2024 | 11:57:07,232 | 106 | 28,175 | |
106 | 28,175 | |||
106 | 28,175 | |||
26.04.2024 | 11:51:39,106 | 5 | 28,16 | |
5 | 28,16 | |||
5 | 28,16 | |||
26.04.2024 | 11:40:11,905 | 10 | 28,155 | |
10 | 28,155 | |||
10 | 28,155 | |||
26.04.2024 | 11:34:53,337 | 200 | 28,14 | |
200 | 28,14 | |||
200 | 28,14 | |||
26.04.2024 | 11:14:34,350 | 2 | 28,125 | |
2 | 28,125 | |||
2 | 28,125 | |||
26.04.2024 | 11:09:24,280 | 200 | 28,18 | |
200 | 28,18 | |||
200 | 28,18 | |||
26.04.2024 | 11:03:40,958 | 300 | 28,17 | |
300 | 28,17 | |||
300 | 28,17 | |||
26.04.2024 | 10:55:16,816 | 354 | 28,165 | |
40 | 28,165 | |||
354 | 28,165 | |||
314 | 28,165 | |||
26.04.2024 | 10:54:38,399 | 5 | 28,165 | |
5 | 28,165 | |||
5 | 28,165 | |||
26.04.2024 | 10:46:29,320 | 4 | 28,145 | |
4 | 28,145 | |||
4 | 28,145 | |||
26.04.2024 | 10:31:08,467 | 400 | 28,165 | |
400 | 28,165 | |||
400 | 28,165 | |||
26.04.2024 | 10:29:57,305 | 20 | 28,165 | |
20 | 28,165 | |||
20 | 28,165 | |||
26.04.2024 | 10:26:03,575 | 330 | 28,16 | |
330 | 28,16 | |||
330 | 28,16 | |||
26.04.2024 | 10:24:12,191 | 1 | 28,165 | |
1 | 28,165 | |||
1 | 28,165 | |||
26.04.2024 | 10:12:40,288 | 178 | 28,185 | |
178 | 28,185 | |||
178 | 28,185 | |||
26.04.2024 | 10:02:47,567 | 44 | 28,15 | |
44 | 28,15 | |||
44 | 28,15 | |||
26.04.2024 | 09:58:10,014 | 1 | 28,155 | |
1 | 28,155 | |||
1 | 28,155 | |||
26.04.2024 | 09:51:14,659 | 14 | 28,175 | |
14 | 28,175 | |||
14 | 28,175 | |||
26.04.2024 | 09:43:33,352 | 218 | 28,135 | |
218 | 28,135 | |||
218 | 28,135 | |||
26.04.2024 | 09:37:29,456 | 16 | 28,145 | |
16 | 28,145 | |||
16 | 28,145 | |||
26.04.2024 | 09:36:10,210 | 9 | 28,115 | |
9 | 28,115 | |||
9 | 28,115 | |||
26.04.2024 | 09:25:28,697 | 1 320 | 28,14 | |
1 320 | 28,14 | |||
1 320 | 28,14 | |||
26.04.2024 | 09:25:27,707 | 2 000 | 28,14 | |
2 000 | 28,14 | |||
2 000 | 28,14 | |||
26.04.2024 | 09:21:46,154 | 2 000 | 28,135 | |
2 000 | 28,135 | |||
2 000 | 28,135 | |||
26.04.2024 | 09:11:31,759 | 220 | 28,14 | |
220 | 28,14 | |||
220 | 28,14 | |||
26.04.2024 | 09:11:25,737 | 6 | 28,14 | |
6 | 28,14 | |||
6 | 28,14 | |||
26.04.2024 | 09:08:00,129 | 500 | 28,135 | |
500 | 28,135 | |||
500 | 28,135 | |||
26.04.2024 | 09:04:19,803 | 762 | 28,345 | |
750 | 28,345 | |||
35 | 28,345 | |||
697 | 28,345 | |||
30 | 28,345 | |||
1 | 28,345 | |||
1 | 28,345 | |||
10 | 28,345 | |||
26.04.2024 | 08:48:46,267 | 2 000 | 28,375 | |
263 | 28,375 | |||
500 | 28,375 | |||
2 000 | 28,375 | |||
180 | 28,375 | |||
600 | 28,375 | |||
356 | 28,375 | |||
101 | 28,375 | |||
26.04.2024 | 08:47:14,854 | 10 | 28,175 | |
10 | 28,175 | |||
10 | 28,175 | |||
26.04.2024 | 08:34:28,683 | 35 | 28,30 | |
35 | 28,30 | |||
35 | 28,30 | |||
26.04.2024 | 08:31:53,479 | 3 | 28,165 | |
3 | 28,165 | |||
3 | 28,165 | |||
26.04.2024 | 08:31:34,083 | 1 | 28,305 | |
1 | 28,305 | |||
1 | 28,305 | |||
26.04.2024 | 08:31:33,566 | 259 | 28,305 | |
259 | 28,305 | |||
250 | 28,305 | |||
9 | 28,305 | |||
26.04.2024 | 08:30:51,932 | 70 | 28,305 | |
70 | 28,305 | |||
70 | 28,305 | |||
26.04.2024 | 08:24:09,877 | 106 | 28,305 | |
106 | 28,305 | |||
106 | 28,305 | |||
26.04.2024 | 08:21:05,680 | 500 | 28,30 | |
500 | 28,30 | |||
472 | 28,30 | |||
28 | 28,30 | |||
26.04.2024 | 08:14:04,129 | 46 | 28,305 | |
46 | 28,305 | |||
46 | 28,305 | |||
26.04.2024 | 08:14:03,880 | 360 | 28,165 | |
352 | 28,165 | |||
1 | 28,165 | |||
359 | 28,165 | |||
3 | 28,165 | |||
5 | 28,165 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 22:00:00
Letzte Aktualisierung:
26.04.2024 @ 22:00:00