SMA Solar Technology AG
- Information
- Last
- Buy
- Sell
550
890
46.60
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
08/05/2024 | 09:26:53.680 | 30 | 44.24 | |
30 | 44.24 | |||
30 | 44.24 | |||
08/05/2024 | 09:26:47.295 | 120 | 44.16 | |
120 | 44.16 | |||
120 | 44.16 | |||
08/05/2024 | 09:26:47.056 | 15 | 44.16 | |
15 | 44.16 | |||
15 | 44.16 | |||
08/05/2024 | 09:26:38.099 | 250 | 44.02 | |
250 | 44.02 | |||
250 | 44.02 | |||
08/05/2024 | 09:26:35.960 | 185 | 44.02 | |
185 | 44.02 | |||
185 | 44.02 | |||
08/05/2024 | 09:26:29.963 | 93 | 43.92 | |
93 | 43.92 | |||
93 | 43.92 | |||
08/05/2024 | 09:26:28.000 | 11 | 43.94 | |
11 | 43.94 | |||
11 | 43.94 | |||
08/05/2024 | 09:26:18.435 | 25 | 44.04 | |
25 | 44.04 | |||
25 | 44.04 | |||
08/05/2024 | 09:26:10.969 | 100 | 44.14 | |
100 | 44.14 | |||
80 | 44.14 | |||
20 | 44.14 | |||
08/05/2024 | 09:25:46.662 | 25 | 43.98 | |
25 | 43.98 | |||
25 | 43.98 | |||
08/05/2024 | 09:25:36.175 | 40 | 43.96 | |
40 | 43.96 | |||
40 | 43.96 | |||
08/05/2024 | 09:25:29.728 | 25 | 43.96 | |
25 | 43.96 | |||
25 | 43.96 | |||
08/05/2024 | 09:25:27.891 | 60 | 43.96 | |
60 | 43.96 | |||
60 | 43.96 | |||
08/05/2024 | 09:25:26.758 | 20 | 43.94 | |
20 | 43.94 | |||
20 | 43.94 | |||
08/05/2024 | 09:25:19.090 | 28 | 43.90 | |
28 | 43.90 | |||
28 | 43.90 | |||
08/05/2024 | 09:25:00.216 | 50 | 43.88 | |
50 | 43.88 | |||
50 | 43.88 | |||
08/05/2024 | 09:24:53.299 | 30 | 43.76 | |
30 | 43.76 | |||
30 | 43.76 | |||
08/05/2024 | 09:24:48.250 | 50 | 43.78 | |
50 | 43.78 | |||
50 | 43.78 | |||
08/05/2024 | 09:24:47.952 | 35 | 43.78 | |
35 | 43.78 | |||
35 | 43.78 | |||
08/05/2024 | 09:24:45.302 | 18 | 43.78 | |
18 | 43.78 | |||
18 | 43.78 | |||
08/05/2024 | 09:24:44.169 | 100 | 43.96 | |
100 | 43.96 | |||
100 | 43.96 | |||
08/05/2024 | 09:24:37.305 | 90 | 44.06 | |
90 | 44.06 | |||
90 | 44.06 | |||
08/05/2024 | 09:24:34.919 | 120 | 44.08 | |
75 | 44.08 | |||
120 | 44.08 | |||
5 | 44.08 | |||
40 | 44.08 | |||
08/05/2024 | 09:24:18.672 | 50 | 43.96 | |
50 | 43.96 | |||
50 | 43.96 | |||
08/05/2024 | 09:24:16.431 | 800 | 43.74 | |
800 | 43.74 | |||
788 | 43.74 | |||
12 | 43.74 | |||
08/05/2024 | 09:24:11.312 | 250 | 43.74 | |
250 | 43.74 | |||
250 | 43.74 | |||
08/05/2024 | 09:24:07.173 | 150 | 43.80 | |
150 | 43.80 | |||
150 | 43.80 | |||
08/05/2024 | 09:24:00.431 | 250 | 43.78 | |
250 | 43.78 | |||
250 | 43.78 | |||
08/05/2024 | 09:23:54.929 | 80 | 43.78 | |
80 | 43.78 | |||
80 | 43.78 | |||
08/05/2024 | 09:23:50.458 | 250 | 43.80 | |
250 | 43.80 | |||
50 | 43.80 | |||
200 | 43.80 | |||
08/05/2024 | 09:23:04.759 | 250 | 43.80 | |
250 | 43.80 | |||
250 | 43.80 | |||
08/05/2024 | 09:23:02.521 | 60 | 43.72 | |
60 | 43.72 | |||
60 | 43.72 | |||
08/05/2024 | 09:23:01.291 | 50 | 43.60 | |
50 | 43.60 | |||
50 | 43.60 | |||
08/05/2024 | 09:22:50.819 | 250 | 43.60 | |
250 | 43.60 | |||
250 | 43.60 | |||
08/05/2024 | 09:22:46.345 | 100 | 43.76 | |
100 | 43.76 | |||
100 | 43.76 | |||
08/05/2024 | 09:22:45.610 | 200 | 43.50 | |
200 | 43.50 | |||
200 | 43.50 | |||
08/05/2024 | 09:22:17.832 | 23 | 43.30 | |
23 | 43.30 | |||
23 | 43.30 | |||
08/05/2024 | 09:22:08.509 | 200 | 43.46 | |
200 | 43.46 | |||
200 | 43.46 | |||
08/05/2024 | 09:22:04.156 | 85 | 43.48 | |
85 | 43.48 | |||
85 | 43.48 | |||
08/05/2024 | 09:21:57.164 | 48 | 43.36 | |
48 | 43.36 | |||
48 | 43.36 | |||
08/05/2024 | 09:21:57.048 | 2 | 43.36 | |
2 | 43.36 | |||
2 | 43.36 | |||
08/05/2024 | 09:21:47.736 | 140 | 43.26 | |
10 | 43.26 | |||
140 | 43.26 | |||
130 | 43.26 | |||
08/05/2024 | 09:21:40.000 | 130 | 43.26 | |
130 | 43.26 | |||
130 | 43.26 | |||
08/05/2024 | 09:21:32.959 | 140 | 43.26 | |
140 | 43.26 | |||
140 | 43.26 | |||
08/05/2024 | 09:21:27.870 | 3 | 43.24 | |
3 | 43.24 | |||
3 | 43.24 | |||
08/05/2024 | 09:21:25.704 | 5 | 43.24 | |
5 | 43.24 | |||
5 | 43.24 | |||
08/05/2024 | 09:21:21.754 | 250 | 43.22 | |
250 | 43.22 | |||
250 | 43.22 | |||
08/05/2024 | 09:21:03.505 | 10 | 43.22 | |
10 | 43.22 | |||
10 | 43.22 | |||
08/05/2024 | 09:20:40.705 | 65 | 43.24 | |
65 | 43.24 | |||
65 | 43.24 | |||
08/05/2024 | 09:20:33.348 | 50 | 43.28 | |
50 | 43.28 | |||
50 | 43.28 | |||
08/05/2024 | 09:20:26.366 | 25 | 43.26 | |
25 | 43.26 | |||
25 | 43.26 | |||
08/05/2024 | 09:20:06.340 | 12 | 43.18 | |
12 | 43.18 | |||
12 | 43.18 | |||
08/05/2024 | 09:20:00.181 | 50 | 43.18 | |
50 | 43.18 | |||
50 | 43.18 | |||
08/05/2024 | 09:19:55.530 | 90 | 43.18 | |
90 | 43.18 | |||
90 | 43.18 | |||
08/05/2024 | 09:19:48.956 | 10 | 43.20 | |
10 | 43.20 | |||
10 | 43.20 | |||
08/05/2024 | 09:19:14.460 | 20 | 43.30 | |
20 | 43.30 | |||
20 | 43.30 | |||
08/05/2024 | 09:18:43.816 | 50 | 43.22 | |
50 | 43.22 | |||
50 | 43.22 | |||
08/05/2024 | 09:18:40.874 | 15 | 43.28 | |
10 | 43.28 | |||
5 | 43.28 | |||
15 | 43.28 | |||
08/05/2024 | 09:18:33.117 | 140 | 43.12 | |
140 | 43.12 | |||
140 | 43.12 | |||
08/05/2024 | 09:18:28.797 | 80 | 43.28 | |
40 | 43.28 | |||
80 | 43.28 | |||
40 | 43.28 | |||
08/05/2024 | 09:18:28.141 | 130 | 43.28 | |
130 | 43.28 | |||
130 | 43.28 | |||
08/05/2024 | 09:18:20.128 | 140 | 43.26 | |
140 | 43.26 | |||
140 | 43.26 | |||
08/05/2024 | 09:18:16.124 | 140 | 43.24 | |
140 | 43.24 | |||
140 | 43.24 | |||
08/05/2024 | 09:18:09.984 | 43 | 43.16 | |
43 | 43.16 | |||
43 | 43.16 | |||
08/05/2024 | 09:18:09.418 | 25 | 43.34 | |
25 | 43.34 | |||
25 | 43.34 | |||
08/05/2024 | 09:18:08.884 | 100 | 43.18 | |
100 | 43.18 | |||
100 | 43.18 | |||
08/05/2024 | 09:18:07.378 | 100 | 43.18 | |
100 | 43.18 | |||
100 | 43.18 | |||
08/05/2024 | 09:18:05.489 | 100 | 43.22 | |
80 | 43.22 | |||
100 | 43.22 | |||
20 | 43.22 | |||
08/05/2024 | 09:18:05.115 | 88 | 43.30 | |
88 | 43.30 | |||
80 | 43.30 | |||
8 | 43.30 | |||
08/05/2024 | 09:18:01.969 | 140 | 43.26 | |
140 | 43.26 | |||
140 | 43.26 | |||
08/05/2024 | 09:17:59.899 | 80 | 43.34 | |
80 | 43.34 | |||
80 | 43.34 | |||
08/05/2024 | 09:17:54.998 | 5 | 43.36 | |
5 | 43.36 | |||
5 | 43.36 | |||
08/05/2024 | 09:17:53.834 | 3 | 43.20 | |
3 | 43.20 | |||
3 | 43.20 | |||
08/05/2024 | 09:17:50.517 | 30 | 43.42 | |
30 | 43.42 | |||
30 | 43.42 | |||
08/05/2024 | 09:17:50.377 | 120 | 43.42 | |
120 | 43.42 | |||
120 | 43.42 | |||
08/05/2024 | 09:17:49.054 | 1 000 | 43.42 | |
120 | 43.42 | |||
1 000 | 43.42 | |||
880 | 43.42 | |||
08/05/2024 | 09:17:31.054 | 250 | 43.28 | |
250 | 43.28 | |||
250 | 43.28 | |||
08/05/2024 | 09:17:30.914 | 140 | 43.30 | |
140 | 43.30 | |||
140 | 43.30 | |||
08/05/2024 | 09:17:30.768 | 20 | 43.32 | |
20 | 43.32 | |||
20 | 43.32 | |||
08/05/2024 | 09:17:30.676 | 20 | 43.40 | |
20 | 43.40 | |||
20 | 43.40 | |||
08/05/2024 | 09:17:30.275 | 30 | 43.46 | |
30 | 43.46 | |||
30 | 43.46 | |||
08/05/2024 | 09:17:15.654 | 30 | 43.58 | |
30 | 43.58 | |||
30 | 43.58 | |||
08/05/2024 | 09:17:06.732 | 25 | 43.58 | |
25 | 43.58 | |||
25 | 43.58 | |||
08/05/2024 | 09:17:06.464 | 250 | 43.58 | |
250 | 43.58 | |||
250 | 43.58 | |||
08/05/2024 | 09:16:58.449 | 250 | 43.58 | |
250 | 43.58 | |||
250 | 43.58 | |||
08/05/2024 | 09:16:44.029 | 100 | 43.72 | |
100 | 43.72 | |||
100 | 43.72 | |||
08/05/2024 | 09:16:35.215 | 30 | 43.60 | |
30 | 43.60 | |||
30 | 43.60 | |||
08/05/2024 | 09:16:22.903 | 23 | 43.62 | |
23 | 43.62 | |||
23 | 43.62 | |||
08/05/2024 | 09:16:22.430 | 150 | 43.62 | |
150 | 43.62 | |||
150 | 43.62 | |||
08/05/2024 | 09:16:16.167 | 60 | 43.72 | |
60 | 43.72 | |||
60 | 43.72 | |||
08/05/2024 | 09:15:53.497 | 3 | 43.30 | |
3 | 43.30 | |||
3 | 43.30 | |||
08/05/2024 | 09:15:41.676 | 15 | 43.24 | |
15 | 43.24 | |||
15 | 43.24 | |||
08/05/2024 | 09:15:38.193 | 92 | 43.26 | |
92 | 43.26 | |||
92 | 43.26 | |||
08/05/2024 | 09:15:36.114 | 140 | 43.26 | |
12 | 43.26 | |||
140 | 43.26 | |||
128 | 43.26 | |||
08/05/2024 | 09:15:23.882 | 100 | 43.12 | |
100 | 43.12 | |||
100 | 43.12 | |||
08/05/2024 | 09:15:22.675 | 10 | 43.12 | |
10 | 43.12 | |||
10 | 43.12 | |||
08/05/2024 | 09:15:20.648 | 21 | 43.20 | |
21 | 43.20 | |||
21 | 43.20 | |||
08/05/2024 | 09:15:14.027 | 30 | 43.20 | |
30 | 43.20 | |||
30 | 43.20 | |||
08/05/2024 | 09:15:08.117 | 140 | 43.20 | |
140 | 43.20 | |||
140 | 43.20 | |||
08/05/2024 | 09:14:58.665 | 1 760 | 43.24 | |
200 | 43.24 | |||
1 760 | 43.24 | |||
1 560 | 43.24 | |||
08/05/2024 | 09:14:54.637 | 140 | 43.24 | |
140 | 43.24 | |||
140 | 43.24 | |||
08/05/2024 | 09:14:54.067 | 61 | 43.28 | |
46 | 43.28 | |||
61 | 43.28 | |||
15 | 43.28 | |||
08/05/2024 | 09:14:44.956 | 80 | 43.26 | |
80 | 43.26 | |||
80 | 43.26 | |||
08/05/2024 | 09:14:38.608 | 50 | 43.32 | |
50 | 43.32 | |||
50 | 43.32 | |||
08/05/2024 | 09:14:38.426 | 131 | 43.34 | |
131 | 43.34 | |||
131 | 43.34 | |||
08/05/2024 | 09:14:38.186 | 140 | 43.34 | |
69 | 43.34 | |||
71 | 43.34 | |||
140 | 43.34 | |||
08/05/2024 | 09:14:37.897 | 140 | 43.34 | |
100 | 43.34 | |||
140 | 43.34 | |||
40 | 43.34 | |||
08/05/2024 | 09:14:36.607 | 140 | 43.34 | |
100 | 43.34 | |||
38 | 43.34 | |||
2 | 43.34 | |||
140 | 43.34 | |||
08/05/2024 | 09:14:36.286 | 165 | 43.34 | |
24 | 43.34 | |||
80 | 43.34 | |||
25 | 43.34 | |||
140 | 43.34 | |||
60 | 43.34 | |||
1 | 43.34 | |||
08/05/2024 | 09:14:21.379 | 140 | 43.26 | |
140 | 43.26 | |||
140 | 43.26 | |||
08/05/2024 | 09:14:15.530 | 50 | 43.26 | |
50 | 43.26 | |||
50 | 43.26 | |||
08/05/2024 | 09:14:15.176 | 100 | 43.26 | |
100 | 43.26 | |||
100 | 43.26 | |||
08/05/2024 | 09:14:06.585 | 20 | 43.10 | |
20 | 43.10 | |||
20 | 43.10 | |||
08/05/2024 | 09:14:01.140 | 9 | 43.32 | |
9 | 43.32 | |||
9 | 43.32 | |||
08/05/2024 | 09:13:46.005 | 58 | 43.38 | |
58 | 43.38 | |||
58 | 43.38 | |||
08/05/2024 | 09:13:39.398 | 40 | 43.08 | |
40 | 43.08 | |||
40 | 43.08 | |||
08/05/2024 | 09:13:37.915 | 14 | 43.38 | |
14 | 43.38 | |||
14 | 43.38 | |||
08/05/2024 | 09:13:32.734 | 20 | 43.14 | |
20 | 43.14 | |||
20 | 43.14 | |||
08/05/2024 | 09:13:25.412 | 115 | 43.06 | |
115 | 43.06 | |||
115 | 43.06 | |||
08/05/2024 | 09:13:23.618 | 15 | 43.26 | |
15 | 43.26 | |||
15 | 43.26 | |||
08/05/2024 | 09:13:23.444 | 50 | 43.22 | |
50 | 43.22 | |||
50 | 43.22 | |||
08/05/2024 | 09:13:17.383 | 100 | 43.26 | |
100 | 43.26 | |||
100 | 43.26 | |||
08/05/2024 | 09:13:15.402 | 60 | 43.32 | |
60 | 43.32 | |||
60 | 43.32 | |||
08/05/2024 | 09:13:12.893 | 50 | 43.50 | |
50 | 43.50 | |||
50 | 43.50 | |||
08/05/2024 | 09:13:12.712 | 100 | 43.50 | |
100 | 43.50 | |||
100 | 43.50 | |||
08/05/2024 | 09:13:09.200 | 6 | 43.70 | |
6 | 43.70 | |||
6 | 43.70 | |||
08/05/2024 | 09:13:05.109 | 30 | 43.98 | |
30 | 43.98 | |||
30 | 43.98 | |||
08/05/2024 | 09:13:03.024 | 32 | 43.14 | |
32 | 43.14 | |||
32 | 43.14 | |||
08/05/2024 | 09:13:01.903 | 60 | 43.52 | |
60 | 43.52 | |||
60 | 43.52 | |||
08/05/2024 | 09:12:58.398 | 140 | 43.40 | |
140 | 43.40 | |||
140 | 43.40 | |||
08/05/2024 | 09:12:58.031 | 50 | 43.42 | |
50 | 43.42 | |||
50 | 43.42 | |||
08/05/2024 | 09:12:53.635 | 500 | 43.30 | |
34 | 43.30 | |||
10 | 43.30 | |||
50 | 43.30 | |||
200 | 43.30 | |||
100 | 43.30 | |||
5 | 43.30 | |||
40 | 43.30 | |||
15 | 43.30 | |||
46 | 43.30 | |||
500 | 43.30 | |||
08/05/2024 | 09:11:50.162 | 100 | 43.48 | |
47 | 43.48 | |||
50 | 43.48 | |||
100 | 43.48 | |||
3 | 43.48 | |||
08/05/2024 | 09:11:08.922 | 200 | 43.04 | |
200 | 43.04 | |||
200 | 43.04 | |||
08/05/2024 | 09:10:57.086 | 300 | 43.10 | |
100 | 43.10 | |||
50 | 43.10 | |||
17 | 43.10 | |||
50 | 43.10 | |||
24 | 43.10 | |||
59 | 43.10 | |||
300 | 43.10 | |||
08/05/2024 | 09:10:21.731 | 20 | 42.52 | |
20 | 42.52 | |||
20 | 42.52 | |||
08/05/2024 | 09:10:18.686 | 35 | 42.80 | |
35 | 42.80 | |||
35 | 42.80 | |||
08/05/2024 | 09:10:14.460 | 60 | 42.80 | |
60 | 42.80 | |||
60 | 42.80 | |||
08/05/2024 | 09:10:06.779 | 40 | 42.70 | |
40 | 42.70 | |||
40 | 42.70 | |||
08/05/2024 | 09:10:06.346 | 100 | 42.70 | |
100 | 42.70 | |||
100 | 42.70 | |||
08/05/2024 | 09:10:05.215 | 106 | 42.70 | |
106 | 42.70 | |||
5 | 42.70 | |||
101 | 42.70 | |||
08/05/2024 | 09:09:46.656 | 15 | 42.82 | |
15 | 42.82 | |||
15 | 42.82 | |||
08/05/2024 | 09:09:40.095 | 5 611 | 42.76 | |
100 | 42.76 | |||
30 | 42.76 | |||
180 | 42.76 | |||
99 | 42.76 | |||
1 000 | 42.76 | |||
100 | 42.76 | |||
115 | 42.76 | |||
20 | 42.76 | |||
25 | 42.76 | |||
21 | 42.76 | |||
30 | 42.76 | |||
251 | 42.76 | |||
20 | 42.76 | |||
200 | 42.76 | |||
21 | 42.76 | |||
20 | 42.76 | |||
18 | 42.76 | |||
1 000 | 42.76 | |||
1 200 | 42.76 | |||
40 | 42.76 | |||
5 | 42.76 | |||
25 | 42.76 | |||
25 | 42.76 | |||
30 | 42.76 | |||
208 | 42.76 | |||
48 | 42.76 | |||
500 | 42.76 | |||
10 | 42.76 | |||
25 | 42.76 | |||
40 | 42.76 | |||
60 | 42.76 | |||
10 | 42.76 | |||
60 | 42.76 | |||
1 000 | 42.76 | |||
12 | 42.76 | |||
35 | 42.76 | |||
30 | 42.76 | |||
40 | 42.76 | |||
20 | 42.76 | |||
235 | 42.76 | |||
24 | 42.76 | |||
50 | 42.76 | |||
3 110 | 42.76 | |||
20 | 42.76 | |||
5 | 42.76 | |||
10 | 42.76 | |||
615 | 42.76 | |||
80 | 42.76 | |||
30 | 42.76 | |||
60 | 42.76 | |||
23 | 42.76 | |||
9 | 42.76 | |||
6 | 42.76 | |||
80 | 42.76 | |||
80 | 42.76 | |||
60 | 42.76 | |||
1 | 42.76 | |||
11 | 42.76 | |||
20 | 42.76 | |||
20 | 42.76 | |||
08/05/2024 | 09:09:16.220 | 722 | 43.00 | |
50 | 43.00 | |||
40 | 43.00 | |||
70 | 43.00 | |||
15 | 43.00 | |||
25 | 43.00 | |||
7 | 43.00 | |||
6 | 43.00 | |||
100 | 43.00 | |||
23 | 43.00 | |||
9 | 43.00 | |||
15 | 43.00 | |||
5 | 43.00 | |||
5 | 43.00 | |||
15 | 43.00 | |||
4 | 43.00 | |||
23 | 43.00 | |||
27 | 43.00 | |||
50 | 43.00 | |||
20 | 43.00 | |||
44 | 43.00 | |||
31 | 43.00 | |||
30 | 43.00 | |||
15 | 43.00 | |||
200 | 43.00 | |||
50 | 43.00 | |||
30 | 43.00 | |||
30 | 43.00 | |||
6 | 43.00 | |||
100 | 43.00 | |||
7 | 43.00 | |||
292 | 43.00 | |||
100 | 43.00 | |||
08/05/2024 | 09:08:08.850 | 2 903 | 44.50 | |
100 | 44.50 | |||
10 | 44.50 | |||
100 | 44.50 | |||
76 | 44.50 | |||
30 | 44.50 | |||
100 | 44.50 | |||
60 | 44.50 | |||
3 | 44.50 | |||
50 | 44.50 | |||
50 | 44.50 | |||
300 | 44.50 | |||
6 | 44.50 | |||
250 | 44.50 | |||
25 | 44.50 | |||
100 | 44.50 | |||
10 | 44.50 | |||
45 | 44.50 | |||
15 | 44.50 | |||
500 | 44.50 | |||
30 | 44.50 | |||
35 | 44.50 | |||
45 | 44.50 | |||
20 | 44.50 | |||
16 | 44.50 | |||
10 | 44.50 | |||
14 | 44.50 | |||
100 | 44.50 | |||
100 | 44.50 | |||
77 | 44.50 | |||
75 | 44.50 | |||
90 | 44.50 | |||
20 | 44.50 | |||
5 | 44.50 | |||
500 | 44.50 | |||
250 | 44.50 | |||
5 | 44.50 | |||
31 | 44.50 | |||
899 | 44.50 | |||
54 | 44.50 | |||
100 | 44.50 | |||
30 | 44.50 | |||
100 | 44.50 | |||
100 | 44.50 | |||
25 | 44.50 | |||
100 | 44.50 | |||
100 | 44.50 | |||
30 | 44.50 | |||
250 | 44.50 | |||
65 | 44.50 | |||
200 | 44.50 | |||
50 | 44.50 | |||
30 | 44.50 | |||
15 | 44.50 | |||
100 | 44.50 | |||
300 | 44.50 | |||
5 | 44.50 | |||
08/05/2024 | 09:06:06.246 | 500 | 45.52 | |
500 | 45.52 | |||
441 | 45.52 | |||
59 | 45.52 | |||
08/05/2024 | 09:06:01.959 | 147 | 45.50 | |
92 | 45.50 | |||
147 | 45.50 | |||
5 | 45.50 | |||
50 | 45.50 | |||
08/05/2024 | 09:05:58.321 | 1 205 | 45.98 | |
50 | 45.98 | |||
50 | 45.98 | |||
200 | 45.98 | |||
855 | 45.98 | |||
500 | 45.98 | |||
165 | 45.98 | |||
500 | 45.98 | |||
50 | 45.98 | |||
40 | 45.98 | |||
08/05/2024 | 09:05:21.928 | 195 | 46.08 | |
55 | 46.08 | |||
145 | 46.08 | |||
140 | 46.08 | |||
50 | 46.08 | |||
08/05/2024 | 09:04:29.409 | 100 | 46.00 | |
100 | 46.00 | |||
100 | 46.00 | |||
08/05/2024 | 09:04:26.720 | 50 | 45.90 | |
50 | 45.90 | |||
20 | 45.90 | |||
30 | 45.90 | |||
08/05/2024 | 09:04:00.563 | 125 | 45.62 | |
125 | 45.62 | |||
125 | 45.62 | |||
08/05/2024 | 09:03:59.287 | 125 | 45.62 | |
22 | 45.62 | |||
125 | 45.62 | |||
103 | 45.62 | |||
08/05/2024 | 09:03:51.694 | 20 | 45.88 | |
20 | 45.88 | |||
20 | 45.88 | |||
08/05/2024 | 09:03:47.655 | 20 | 45.88 | |
20 | 45.88 | |||
20 | 45.88 | |||
08/05/2024 | 09:03:41.221 | 46 | 46.00 | |
21 | 46.00 | |||
46 | 46.00 | |||
25 | 46.00 | |||
08/05/2024 | 09:03:41.112 | 2 | 46.08 | |
2 | 46.08 | |||
2 | 46.08 | |||
08/05/2024 | 09:03:34.761 | 20 | 46.08 | |
20 | 46.08 | |||
20 | 46.08 | |||
08/05/2024 | 09:03:05.802 | 35 | 45.98 | |
35 | 45.98 | |||
35 | 45.98 | |||
08/05/2024 | 09:02:47.712 | 361 | 45.50 | |
200 | 45.50 | |||
10 | 45.50 | |||
100 | 45.50 | |||
22 | 45.50 | |||
29 | 45.50 | |||
108 | 45.50 | |||
3 | 45.50 | |||
50 | 45.50 | |||
200 | 45.50 | |||
08/05/2024 | 09:02:47.684 | 100 | 45.50 | |
60 | 45.50 | |||
40 | 45.50 | |||
100 | 45.50 | |||
08/05/2024 | 09:02:41.127 | 110 | 45.88 | |
60 | 45.88 | |||
40 | 45.88 | |||
6 | 45.88 | |||
64 | 45.88 | |||
50 | 45.88 | |||
08/05/2024 | 09:02:37.587 | 847 | 45.98 | |
30 | 45.98 | |||
5 | 45.98 | |||
2 | 45.98 | |||
20 | 45.98 | |||
210 | 45.98 | |||
25 | 45.98 | |||
200 | 45.98 | |||
25 | 45.98 | |||
10 | 45.98 | |||
100 | 45.98 | |||
247 | 45.98 | |||
3 | 45.98 | |||
500 | 45.98 | |||
25 | 45.98 | |||
120 | 45.98 | |||
100 | 45.98 | |||
22 | 45.98 | |||
50 | 45.98 | |||
08/05/2024 | 09:02:22.427 | 180 | 46.30 | |
120 | 46.30 | |||
60 | 46.30 | |||
180 | 46.30 | |||
08/05/2024 | 09:02:08.273 | 1 000 | 46.70 | |
100 | 46.70 | |||
1 000 | 46.70 | |||
900 | 46.70 | |||
08/05/2024 | 09:02:05.982 | 190 | 46.50 | |
90 | 46.50 | |||
190 | 46.50 | |||
100 | 46.50 | |||
08/05/2024 | 09:02:01.456 | 1 050 | 46.50 | |
200 | 46.50 | |||
500 | 46.50 | |||
200 | 46.50 | |||
50 | 46.50 | |||
1 000 | 46.50 | |||
100 | 46.50 | |||
20 | 46.50 | |||
30 | 46.50 | |||
08/05/2024 | 09:00:17.705 | 100 | 47.00 | |
50 | 47.00 | |||
50 | 47.00 | |||
100 | 47.00 | |||
08/05/2024 | 09:00:01.786 | 396 | 46.50 | |
50 | 46.50 | |||
90 | 46.50 | |||
110 | 46.50 | |||
276 | 46.50 | |||
120 | 46.50 | |||
6 | 46.50 | |||
100 | 46.50 | |||
40 | 46.50 | |||
08/05/2024 | 08:59:09.986 | 630 | 46.92 | |
500 | 46.92 | |||
80 | 46.92 | |||
50 | 46.92 | |||
50 | 46.92 | |||
30 | 46.92 | |||
200 | 46.92 | |||
300 | 46.92 | |||
50 | 46.92 | |||
08/05/2024 | 08:57:35.874 | 100 | 47.00 | |
100 | 47.00 | |||
100 | 47.00 | |||
08/05/2024 | 08:57:30.356 | 110 | 46.64 | |
110 | 46.64 | |||
105 | 46.64 | |||
5 | 46.64 | |||
08/05/2024 | 08:57:15.788 | 71 | 46.64 | |
21 | 46.64 | |||
21 | 46.64 | |||
50 | 46.64 | |||
50 | 46.64 | |||
08/05/2024 | 08:57:05.109 | 20 | 46.64 | |
20 | 46.64 | |||
20 | 46.64 | |||
08/05/2024 | 08:57:00.945 | 130 | 46.84 | |
20 | 46.84 | |||
10 | 46.84 | |||
100 | 46.84 | |||
92 | 46.84 | |||
30 | 46.84 | |||
8 | 46.84 | |||
08/05/2024 | 08:56:50.877 | 235 | 47.00 | |
50 | 47.00 | |||
28 | 47.00 | |||
23 | 47.00 | |||
235 | 47.00 | |||
34 | 47.00 | |||
100 | 47.00 | |||
08/05/2024 | 08:56:41.427 | 110 | 47.32 | |
100 | 47.32 | |||
110 | 47.32 | |||
10 | 47.32 | |||
08/05/2024 | 08:56:39.101 | 80 | 47.42 | |
30 | 47.42 | |||
80 | 47.42 | |||
50 | 47.42 | |||
08/05/2024 | 08:56:28.643 | 110 | 47.64 | |
110 | 47.64 | |||
50 | 47.64 | |||
60 | 47.64 | |||
08/05/2024 | 08:56:25.473 | 110 | 47.70 | |
5 | 47.70 | |||
73 | 47.70 | |||
32 | 47.70 | |||
110 | 47.70 | |||
08/05/2024 | 08:56:21.153 | 90 | 48.50 | |
90 | 48.50 | |||
90 | 48.50 | |||
08/05/2024 | 08:56:17.579 | 110 | 48.50 | |
110 | 48.50 | |||
110 | 48.50 | |||
08/05/2024 | 08:54:13.903 | 131 | 47.72 | |
100 | 47.72 | |||
31 | 47.72 | |||
10 | 47.72 | |||
19 | 47.72 | |||
50 | 47.72 | |||
15 | 47.72 | |||
23 | 47.72 | |||
14 | 47.72 | |||
08/05/2024 | 08:53:50.784 | 10 | 47.72 | |
10 | 47.72 | |||
5 | 47.72 | |||
5 | 47.72 | |||
08/05/2024 | 08:53:16.737 | 200 | 48.48 | |
200 | 48.48 | |||
100 | 48.48 | |||
100 | 48.48 | |||
08/05/2024 | 08:53:13.023 | 410 | 48.50 | |
105 | 48.50 | |||
410 | 48.50 | |||
105 | 48.50 | |||
100 | 48.50 | |||
100 | 48.50 | |||
08/05/2024 | 08:53:10.760 | 1 421 | 48.60 | |
921 | 48.60 | |||
500 | 48.60 | |||
1 421 | 48.60 | |||
08/05/2024 | 08:53:00.875 | 110 | 48.62 | |
110 | 48.62 | |||
110 | 48.62 | |||
08/05/2024 | 08:52:53.201 | 100 | 49.00 | |
5 | 49.00 | |||
100 | 49.00 | |||
95 | 49.00 | |||
08/05/2024 | 08:52:49.705 | 110 | 48.62 | |
23 | 48.62 | |||
87 | 48.62 | |||
110 | 48.62 | |||
08/05/2024 | 08:52:27.061 | 110 | 48.66 | |
110 | 48.66 | |||
110 | 48.66 | |||
08/05/2024 | 08:51:13.698 | 110 | 48.66 | |
89 | 48.66 | |||
110 | 48.66 | |||
21 | 48.66 | |||
08/05/2024 | 08:51:11.356 | 106 | 48.70 | |
85 | 48.70 | |||
106 | 48.70 | |||
21 | 48.70 | |||
08/05/2024 | 08:51:09.481 | 55 | 48.70 | |
55 | 48.70 | |||
50 | 48.70 | |||
5 | 48.70 | |||
08/05/2024 | 08:44:50.874 | 100 | 49.00 | |
100 | 49.00 | |||
95 | 49.00 | |||
5 | 49.00 | |||
08/05/2024 | 08:41:14.386 | 110 | 48.76 | |
110 | 48.76 | |||
105 | 48.76 | |||
5 | 48.76 | |||
08/05/2024 | 08:41:00.722 | 110 | 49.06 | |
110 | 49.06 | |||
110 | 49.06 | |||
08/05/2024 | 08:39:02.124 | 40 | 49.64 | |
40 | 49.64 | |||
40 | 49.64 | |||
08/05/2024 | 08:37:10.101 | 15 | 49.02 | |
15 | 49.02 | |||
15 | 49.02 | |||
08/05/2024 | 08:36:25.105 | 100 | 49.52 | |
100 | 49.52 | |||
100 | 49.52 | |||
08/05/2024 | 08:35:31.855 | 200 | 49.52 | |
90 | 49.52 | |||
110 | 49.52 | |||
200 | 49.52 | |||
08/05/2024 | 08:34:58.018 | 110 | 49.40 | |
110 | 49.40 | |||
105 | 49.40 | |||
5 | 49.40 | |||
08/05/2024 | 08:34:36.677 | 110 | 49.30 | |
110 | 49.30 | |||
110 | 49.30 | |||
08/05/2024 | 08:28:18.406 | 100 | 49.18 | |
100 | 49.18 | |||
100 | 49.18 | |||
08/05/2024 | 08:27:06.851 | 80 | 48.62 | |
80 | 48.62 | |||
80 | 48.62 | |||
08/05/2024 | 08:26:33.500 | 300 | 48.80 | |
300 | 48.80 | |||
300 | 48.80 | |||
08/05/2024 | 08:24:26.721 | 100 | 48.68 | |
100 | 48.68 | |||
100 | 48.68 | |||
08/05/2024 | 08:24:21.831 | 30 | 48.66 | |
30 | 48.66 | |||
30 | 48.66 | |||
08/05/2024 | 08:22:49.489 | 110 | 48.96 | |
110 | 48.96 | |||
110 | 48.96 | |||
08/05/2024 | 08:22:46.180 | 110 | 48.96 | |
5 | 48.96 | |||
80 | 48.96 | |||
25 | 48.96 | |||
110 | 48.96 | |||
08/05/2024 | 08:20:37.665 | 11 | 49.58 | |
11 | 49.58 | |||
11 | 49.58 | |||
08/05/2024 | 08:20:14.659 | 110 | 49.58 | |
105 | 49.58 | |||
5 | 49.58 | |||
110 | 49.58 | |||
08/05/2024 | 08:20:11.486 | 110 | 49.38 | |
110 | 49.38 | |||
110 | 49.38 | |||
08/05/2024 | 08:19:36.124 | 100 | 49.08 | |
100 | 49.08 | |||
100 | 49.08 | |||
08/05/2024 | 08:18:18.258 | 184 | 48.62 | |
40 | 48.62 | |||
184 | 48.62 | |||
119 | 48.62 | |||
25 | 48.62 | |||
08/05/2024 | 08:18:15.342 | 406 | 48.62 | |
366 | 48.62 | |||
315 | 48.62 | |||
40 | 48.62 | |||
41 | 48.62 | |||
50 | 48.62 | |||
08/05/2024 | 08:18:10.818 | 319 | 48.88 | |
15 | 48.88 | |||
6 | 48.88 | |||
33 | 48.88 | |||
100 | 48.88 | |||
55 | 48.88 | |||
110 | 48.88 | |||
319 | 48.88 | |||
08/05/2024 | 08:17:35.823 | 115 | 49.12 | |
5 | 49.12 | |||
110 | 49.12 | |||
115 | 49.12 | |||
08/05/2024 | 08:17:32.276 | 4 | 49.12 | |
4 | 49.12 | |||
4 | 49.12 | |||
08/05/2024 | 08:16:47.601 | 100 | 49.76 | |
10 | 49.76 | |||
90 | 49.76 | |||
100 | 49.76 | |||
08/05/2024 | 08:16:08.960 | 110 | 49.26 | |
110 | 49.26 | |||
110 | 49.26 | |||
08/05/2024 | 08:14:28.912 | 110 | 49.32 | |
110 | 49.32 | |||
110 | 49.32 | |||
08/05/2024 | 08:12:03.866 | 25 | 49.34 | |
25 | 49.34 | |||
25 | 49.34 | |||
08/05/2024 | 08:10:22.636 | 110 | 49.36 | |
110 | 49.36 | |||
110 | 49.36 | |||
08/05/2024 | 08:10:18.419 | 110 | 49.36 | |
50 | 49.36 | |||
60 | 49.36 | |||
110 | 49.36 | |||
08/05/2024 | 08:05:34.163 | 100 | 49.30 | |
100 | 49.30 | |||
100 | 49.30 | |||
08/05/2024 | 08:05:03.502 | 40 | 49.30 | |
40 | 49.30 | |||
40 | 49.30 | |||
08/05/2024 | 08:03:17.826 | 20 | 49.28 | |
20 | 49.28 | |||
20 | 49.28 | |||
08/05/2024 | 08:02:18.617 | 110 | 49.38 | |
10 | 49.38 | |||
100 | 49.38 | |||
110 | 49.38 | |||
08/05/2024 | 08:01:41.039 | 110 | 49.50 | |
110 | 49.50 | |||
110 | 49.50 | |||
08/05/2024 | 08:00:50.740 | 94 | 49.50 | |
94 | 49.50 | |||
94 | 49.50 | |||
08/05/2024 | 08:00:34.206 | 1 | 49.50 | |
1 | 49.50 | |||
1 | 49.50 | |||
08/05/2024 | 08:00:01.715 | 50 | 49.48 | |
50 | 49.48 | |||
50 | 49.48 | |||
08/05/2024 | 08:00:01.690 | 405 | 49.50 | |
405 | 49.50 | |||
180 | 49.50 | |||
15 | 49.50 | |||
100 | 49.50 | |||
110 | 49.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
08/05/2024 @ 22:00:00
Last Update:
08/05/2024 @ 22:00:00