Tradegate Exchange

SMA Solar Technology AG

394

328

51.10

Date	Time	Volume	Order Volume	Price
26/04/2024	21:58:33.287	100		51.10
			45	51.10
			100	51.10
			5	51.10
			50	51.10
26/04/2024	21:48:53.599	110		50.70
			110	50.70
			5	50.70
			105	50.70
26/04/2024	21:41:07.597	10		51.10
			10	51.10
			10	51.10
26/04/2024	21:37:41.438	11		51.10
			11	51.10
			11	51.10
26/04/2024	21:26:29.450	1		51.10
			1	51.10
			1	51.10
26/04/2024	21:19:18.864	20		51.10
			20	51.10
			20	51.10
26/04/2024	21:07:50.214	30		51.10
			5	51.10
			30	51.10
			25	51.10
26/04/2024	21:00:50.730	2		51.10
			2	51.10
			2	51.10
26/04/2024	20:53:56.101	94		50.70
			5	50.70
			94	50.70
			89	50.70
26/04/2024	20:40:31.046	70		50.90
			70	50.90
			70	50.90
26/04/2024	20:40:29.675	110		50.90
			110	50.90
			110	50.90
26/04/2024	20:40:11.528	169		51.10
			110	51.10
			169	51.10
			59	51.10
26/04/2024	20:35:08.967	25		51.45
			25	51.45
			25	51.45
26/04/2024	20:32:33.422	4		51.45
			4	51.45
			4	51.45
26/04/2024	20:30:43.513	16		51.45
			1	51.45
			16	51.45
			15	51.45
26/04/2024	20:19:19.550	13		51.45
			13	51.45
			13	51.45
26/04/2024	20:18:22.200	108		51.20
			108	51.20
			108	51.20
26/04/2024	20:18:06.320	108		51.20
			108	51.20
			108	51.20
26/04/2024	20:17:18.215	108		51.20
			108	51.20
			50	51.20
			58	51.20
26/04/2024	20:16:45.681	11		51.20
			11	51.20
			11	51.20
26/04/2024	20:08:07.472	30		51.45
			30	51.45
			30	51.45
26/04/2024	20:07:58.704	170		51.45
			70	51.45
			100	51.45
			170	51.45
26/04/2024	20:06:25.331	115		51.20
			15	51.20
			100	51.20
			115	51.20
26/04/2024	20:04:25.026	15		51.45
			15	51.45
			15	51.45
26/04/2024	20:03:25.953	2		51.45
			2	51.45
			2	51.45
26/04/2024	19:53:07.074	45		51.25
			45	51.25
			45	51.25
26/04/2024	19:32:53.321	21		51.25
			21	51.25
			21	51.25
26/04/2024	19:20:10.772	20		51.45
			20	51.45
			20	51.45
26/04/2024	19:11:23.793	31		51.20
			31	51.20
			31	51.20
26/04/2024	18:59:43.114	50		51.45
			50	51.45
			50	51.45
26/04/2024	18:57:51.531	30		51.45
			30	51.45
			30	51.45
26/04/2024	18:53:59.970	100		51.20
			100	51.20
			100	51.20
26/04/2024	18:53:03.870	75		51.20
			75	51.20
			75	51.20
26/04/2024	18:50:48.195	110		51.20
			110	51.20
			110	51.20
26/04/2024	18:49:40.339	100		51.45
			100	51.45
			100	51.45
26/04/2024	18:43:58.792	100		51.45
			20	51.45
			60	51.45
			20	51.45
			100	51.45
26/04/2024	18:32:45.317	110		51.20
			110	51.20
			110	51.20
26/04/2024	18:32:39.505	1 281		51.45
			90	51.45
			1 073	51.45
			68	51.45
			1 281	51.45
			50	51.45
26/04/2024	18:30:02.155	100		51.25
			100	51.25
			100	51.25
26/04/2024	18:30:02.139	269		51.05
			98	51.05
			51	51.05
			269	51.05
			120	51.05
26/04/2024	18:28:55.835	51		50.90
			51	50.90
			51	50.90
26/04/2024	18:24:11.325	50		50.95
			50	50.95
			50	50.95
26/04/2024	18:22:03.181	60		51.05
			60	51.05
			60	51.05
26/04/2024	18:12:23.557	3		50.85
			3	50.85
			3	50.85
26/04/2024	18:11:51.622	1		51.20
			1	51.20
			1	51.20
26/04/2024	17:59:35.856	40		51.05
			35	51.05
			5	51.05
			40	51.05
26/04/2024	17:54:29.681	10		50.65
			10	50.65
			5	50.65
			5	50.65
26/04/2024	17:46:34.603	110		50.65
			55	50.65
			110	50.65
			5	50.65
			50	50.65
26/04/2024	17:37:36.061	13		51.05
			13	51.05
			13	51.05
26/04/2024	17:37:13.974	9		51.05
			9	51.05
			9	51.05
26/04/2024	17:28:49.393	40		50.90
			40	50.90
			40	50.90
26/04/2024	17:28:21.704	120		50.80
			120	50.80
			120	50.80
26/04/2024	17:26:15.786	110		50.80
			10	50.80
			100	50.80
			110	50.80
26/04/2024	17:25:57.688	50		50.80
			50	50.80
			50	50.80
26/04/2024	17:25:25.873	110		50.85
			110	50.85
			110	50.85
26/04/2024	17:21:05.521	100		50.90
			100	50.90
			100	50.90
26/04/2024	17:18:37.517	30		50.95
			30	50.95
			30	50.95
26/04/2024	17:17:27.842	87		50.90
			87	50.90
			87	50.90
26/04/2024	17:10:05.547	120		51.05
			120	51.05
			120	51.05
26/04/2024	17:09:27.818	120		51.10
			120	51.10
			120	51.10
26/04/2024	17:09:19.231	30		51.00
			30	51.00
			30	51.00
26/04/2024	17:08:59.804	40		51.05
			40	51.05
			40	51.05
26/04/2024	17:05:41.959	30		50.90
			30	50.90
			30	50.90
26/04/2024	17:00:38.830	50		51.00
			50	51.00
			50	51.00
26/04/2024	16:49:40.412	10		51.10
			10	51.10
			10	51.10
26/04/2024	16:49:23.803	120		51.05
			120	51.05
			50	51.05
			70	51.05
26/04/2024	16:47:25.844	25		51.05
			25	51.05
			25	51.05
26/04/2024	16:45:31.764	112		51.00
			112	51.00
			112	51.00
26/04/2024	16:42:17.918	20		51.00
			15	51.00
			20	51.00
			5	51.00
26/04/2024	16:36:49.787	75		51.25
			75	51.25
			75	51.25
26/04/2024	16:36:38.942	120		51.25
			120	51.25
			120	51.25
26/04/2024	16:36:30.599	80		51.25
			80	51.25
			80	51.25
26/04/2024	16:36:17.722	120		51.25
			120	51.25
			120	51.25
26/04/2024	16:32:51.749	30		51.20
			30	51.20
			30	51.20
26/04/2024	16:32:44.109	120		51.20
			120	51.20
			120	51.20
26/04/2024	16:30:38.743	20		51.30
			20	51.30
			20	51.30
26/04/2024	16:28:16.056	100		51.15
			29	51.15
			27	51.15
			44	51.15
			100	51.15
26/04/2024	16:28:09.313	30		51.30
			30	51.30
			30	51.30
26/04/2024	16:25:48.502	10		51.35
			10	51.35
			10	51.35
26/04/2024	16:24:20.491	120		51.35
			120	51.35
			120	51.35
26/04/2024	16:23:37.568	35		51.20
			35	51.20
			35	51.20
26/04/2024	16:19:44.860	30		51.30
			30	51.30
			30	51.30
26/04/2024	16:19:42.202	120		51.30
			74	51.30
			120	51.30
			46	51.30
26/04/2024	16:17:47.633	14		51.30
			14	51.30
			14	51.30
26/04/2024	16:17:03.979	117		51.20
			117	51.20
			117	51.20
26/04/2024	16:16:15.095	110		51.25
			110	51.25
			21	51.25
			35	51.25
			54	51.25
26/04/2024	16:12:05.498	100		51.20
			100	51.20
			100	51.20
26/04/2024	16:12:04.651	100		51.15
			100	51.15
			100	51.15
26/04/2024	16:08:59.390	200		51.20
			200	51.20
			200	51.20
26/04/2024	16:06:40.330	4		51.20
			4	51.20
			4	51.20
26/04/2024	16:05:59.340	120		51.20
			120	51.20
			120	51.20
26/04/2024	16:05:24.835	44		51.20
			44	51.20
			44	51.20
26/04/2024	16:04:16.391	20		51.10
			20	51.10
			20	51.10
26/04/2024	16:03:23.614	100		51.20
			50	51.20
			50	51.20
			100	51.20
26/04/2024	16:02:31.656	50		51.10
			50	51.10
			50	51.10
26/04/2024	15:59:23.351	502		50.95
			502	50.95
			502	50.95
26/04/2024	15:58:50.291	110		51.05
			110	51.05
			110	51.05
26/04/2024	15:55:18.988	90		51.10
			90	51.10
			90	51.10
26/04/2024	15:53:34.515	50		51.10
			50	51.10
			50	51.10
26/04/2024	15:53:22.072	3		51.15
			3	51.15
			3	51.15
26/04/2024	15:53:07.477	79		51.15
			79	51.15
			79	51.15
26/04/2024	15:47:50.984	25		51.20
			25	51.20
			25	51.20
26/04/2024	15:44:32.207	30		51.20
			30	51.20
			5	51.20
			25	51.20
26/04/2024	15:44:01.135	2 382		51.00
			500	51.00
			5	51.00
			72	51.00
			200	51.00
			50	51.00
			1 882	51.00
			100	51.00
			1 880	51.00
			25	51.00
			50	51.00
26/04/2024	15:42:15.977	120		50.85
			120	50.85
			120	50.85
26/04/2024	15:41:21.578	120		50.85
			120	50.85
			120	50.85
26/04/2024	15:41:06.247	120		50.85
			120	50.85
			120	50.85
26/04/2024	15:40:56.429	120		50.85
			120	50.85
			120	50.85
26/04/2024	15:40:36.117	1 000		50.80
			1 000	50.80
			1 000	50.80
26/04/2024	15:40:06.133	120		50.85
			120	50.85
			120	50.85
26/04/2024	15:39:09.769	120		50.80
			120	50.80
			120	50.80
26/04/2024	15:37:27.033	30		50.80
			30	50.80
			30	50.80
26/04/2024	15:37:21.449	120		50.80
			120	50.80
			120	50.80
26/04/2024	15:29:58.670	120		50.65
			120	50.65
			120	50.65
26/04/2024	15:29:20.262	10		50.70
			10	50.70
			10	50.70
26/04/2024	15:27:40.450	41		50.60
			41	50.60
			41	50.60
26/04/2024	15:10:51.295	10		50.70
			10	50.70
			10	50.70
26/04/2024	15:03:36.101	30		50.70
			30	50.70
			30	50.70
26/04/2024	15:03:20.964	120		50.70
			120	50.70
			120	50.70
26/04/2024	15:00:48.597	100		50.65
			100	50.65
			100	50.65
26/04/2024	14:58:17.239	70		50.45
			70	50.45
			70	50.45
26/04/2024	14:56:39.996	120		50.40
			120	50.40
			120	50.40
26/04/2024	14:56:39.898	20		50.40
			20	50.40
			20	50.40
26/04/2024	14:55:51.593	380		50.45
			380	50.45
			380	50.45
26/04/2024	14:55:09.334	120		50.45
			120	50.45
			120	50.45
26/04/2024	14:49:47.589	100		50.80
			100	50.80
			100	50.80
26/04/2024	14:46:45.196	120		50.80
			120	50.80
			120	50.80
26/04/2024	14:46:44.627	50		50.80
			50	50.80
			50	50.80
26/04/2024	14:45:01.054	25		50.85
			25	50.85
			25	50.85
26/04/2024	14:43:42.290	19		50.85
			19	50.85
			19	50.85
26/04/2024	14:43:22.581	40		50.90
			40	50.90
			40	50.90
26/04/2024	14:40:24.478	50		50.90
			50	50.90
			50	50.90
26/04/2024	14:39:21.096	74		50.90
			74	50.90
			74	50.90
26/04/2024	14:39:09.681	120		50.85
			120	50.85
			120	50.85
26/04/2024	14:39:05.651	20		50.85
			20	50.85
			20	50.85
26/04/2024	14:37:49.461	9		50.85
			9	50.85
			9	50.85
26/04/2024	14:37:25.272	100		50.80
			100	50.80
			100	50.80
26/04/2024	14:37:18.396	23		50.90
			23	50.90
			23	50.90
26/04/2024	14:35:49.493	120		50.90
			120	50.90
			120	50.90
26/04/2024	14:32:49.411	120		50.95
			120	50.95
			120	50.95
26/04/2024	14:31:40.080	50		50.90
			50	50.90
			50	50.90
26/04/2024	14:31:39.865	80		50.90
			80	50.90
			80	50.90
26/04/2024	14:30:33.028	96		50.80
			10	50.80
			96	50.80
			86	50.80
26/04/2024	14:30:18.512	220		50.65
			180	50.65
			220	50.65
			40	50.65
26/04/2024	14:30:11.293	120		50.60
			120	50.60
			120	50.60
26/04/2024	14:29:47.826	120		50.55
			120	50.55
			120	50.55
26/04/2024	14:27:57.485	55		50.55
			30	50.55
			55	50.55
			25	50.55
26/04/2024	14:27:27.020	120		50.55
			120	50.55
			120	50.55
26/04/2024	14:26:42.868	120		50.55
			120	50.55
			120	50.55
26/04/2024	14:26:26.661	30		50.55
			30	50.55
			30	50.55
26/04/2024	14:25:06.701	2		50.55
			2	50.55
			2	50.55
26/04/2024	14:23:42.816	120		50.55
			120	50.55
			120	50.55
26/04/2024	14:21:44.442	1 435		50.50
			1 435	50.50
			1 435	50.50
26/04/2024	14:21:34.282	120		50.50
			120	50.50
			120	50.50
26/04/2024	14:21:16.996	100		50.45
			100	50.45
			100	50.45
26/04/2024	14:20:42.295	120		50.50
			120	50.50
			120	50.50
26/04/2024	14:18:34.561	98		50.45
			98	50.45
			98	50.45
26/04/2024	14:09:13.387	40		50.50
			40	50.50
			40	50.50
26/04/2024	14:07:35.540	34		50.45
			34	50.45
			34	50.45
26/04/2024	14:07:01.457	80		50.60
			80	50.60
			80	50.60
26/04/2024	14:05:45.218	75		50.60
			75	50.60
			75	50.60
26/04/2024	14:04:45.578	20		50.45
			20	50.45
			20	50.45
26/04/2024	14:02:29.719	60		50.70
			60	50.70
			60	50.70
26/04/2024	13:52:10.305	50		50.50
			50	50.50
			50	50.50
26/04/2024	13:44:54.778	38		50.45
			38	50.45
			38	50.45
26/04/2024	13:43:27.750	120		50.45
			120	50.45
			120	50.45
26/04/2024	13:43:04.771	120		50.45
			120	50.45
			120	50.45
26/04/2024	13:42:07.869	120		50.45
			120	50.45
			120	50.45
26/04/2024	13:38:35.370	7		50.55
			7	50.55
			7	50.55
26/04/2024	13:33:53.583	1 385		50.50
			1 385	50.50
			1 385	50.50
26/04/2024	13:33:37.891	120		50.45
			120	50.45
			120	50.45
26/04/2024	13:33:27.403	10		50.40
			10	50.40
			10	50.40
26/04/2024	13:30:56.821	120		50.50
			115	50.50
			120	50.50
			5	50.50
26/04/2024	13:30:37.797	120		50.45
			120	50.45
			120	50.45
26/04/2024	13:29:38.208	50		50.45
			50	50.45
			50	50.45
26/04/2024	13:29:17.619	20		50.45
			20	50.45
			20	50.45
26/04/2024	13:28:08.542	100		50.40
			100	50.40
			100	50.40
26/04/2024	13:27:37.650	100		50.40
			100	50.40
			100	50.40
26/04/2024	13:26:44.295	2		50.45
			2	50.45
			2	50.45
26/04/2024	13:25:21.374	50		50.45
			50	50.45
			50	50.45
26/04/2024	13:24:16.526	41		50.30
			41	50.30
			41	50.30
26/04/2024	13:17:23.259	19		50.35
			19	50.35
			19	50.35
26/04/2024	13:15:25.477	8		50.40
			8	50.40
			8	50.40
26/04/2024	13:13:44.092	20		50.40
			20	50.40
			20	50.40
26/04/2024	13:09:53.724	12		50.30
			12	50.30
			12	50.30
26/04/2024	13:02:51.058	40		50.20
			40	50.20
			40	50.20
26/04/2024	12:56:18.820	1 880		50.25
			1 880	50.25
			1 880	50.25
26/04/2024	12:55:53.698	120		50.30
			120	50.30
			120	50.30
26/04/2024	12:55:25.827	80		50.30
			80	50.30
			80	50.30
26/04/2024	12:49:13.111	80		50.35
			80	50.35
			80	50.35
26/04/2024	12:48:22.407	120		50.35
			120	50.35
			120	50.35
26/04/2024	12:44:20.126	50		50.35
			50	50.35
			50	50.35
26/04/2024	12:40:43.451	10		50.40
			10	50.40
			10	50.40
26/04/2024	12:37:14.029	15		50.30
			15	50.30
			15	50.30
26/04/2024	12:36:34.135	20		50.30
			20	50.30
			20	50.30
26/04/2024	12:34:17.345	20		50.30
			20	50.30
			20	50.30
26/04/2024	12:33:07.190	13		50.30
			13	50.30
			13	50.30
26/04/2024	12:29:56.897	100		50.30
			100	50.30
			100	50.30
26/04/2024	12:29:47.271	110		50.30
			110	50.30
			110	50.30
26/04/2024	12:29:26.493	100		50.30
			100	50.30
			100	50.30
26/04/2024	12:27:50.028	120		50.30
			120	50.30
			120	50.30
26/04/2024	12:27:30.380	20		50.30
			20	50.30
			20	50.30
26/04/2024	12:26:58.877	120		50.30
			120	50.30
			120	50.30
26/04/2024	12:26:29.245	10		50.40
			10	50.40
			10	50.40
26/04/2024	12:22:54.392	35		50.40
			35	50.40
			35	50.40
26/04/2024	12:20:15.760	100		50.35
			100	50.35
			100	50.35
26/04/2024	12:19:51.867	120		50.35
			120	50.35
			120	50.35
26/04/2024	12:19:35.988	50		50.45
			50	50.45
			50	50.45
26/04/2024	12:16:51.984	120		50.30
			120	50.30
			120	50.30
26/04/2024	12:16:15.318	30		50.30
			30	50.30
			30	50.30
26/04/2024	12:13:51.824	120		50.30
			120	50.30
			120	50.30
26/04/2024	12:12:09.602	120		50.25
			120	50.25
			120	50.25
26/04/2024	12:11:55.922	10		50.25
			10	50.25
			10	50.25
26/04/2024	12:11:49.062	140		50.25
			120	50.25
			20	50.25
			140	50.25
26/04/2024	12:09:44.685	5		50.25
			5	50.25
			5	50.25
26/04/2024	12:07:44.525	71		50.20
			41	50.20
			71	50.20
			30	50.20
26/04/2024	11:53:31.984	20		50.15
			20	50.15
			20	50.15
26/04/2024	11:52:57.188	75		50.15
			75	50.15
			75	50.15
26/04/2024	11:52:42.837	120		50.15
			120	50.15
			120	50.15
26/04/2024	11:52:35.752	100		50.10
			100	50.10
			100	50.10
26/04/2024	11:51:07.511	25		49.98
			25	49.98
			25	49.98
26/04/2024	11:50:02.248	675		50.00
			675	50.00
			380	50.00
			200	50.00
			95	50.00
26/04/2024	11:49:55.860	120		50.00
			120	50.00
			120	50.00
26/04/2024	11:49:51.289	120		50.00
			10	50.00
			50	50.00
			55	50.00
			120	50.00
			5	50.00
26/04/2024	11:49:42.409	120		49.98
			120	49.98
			120	49.98
26/04/2024	11:49:41.909	2		49.96
			2	49.96
			2	49.96
26/04/2024	11:49:31.645	120		49.96
			120	49.96
			120	49.96
26/04/2024	11:49:14.870	380		49.90
			300	49.90
			380	49.90
			80	49.90
26/04/2024	11:47:01.067	120		49.86
			120	49.86
			120	49.86
26/04/2024	11:44:52.886	120		49.86
			120	49.86
			120	49.86
26/04/2024	11:43:22.368	100		49.86
			100	49.86
			100	49.86
26/04/2024	11:43:18.247	100		49.86
			100	49.86
			100	49.86
26/04/2024	11:41:05.143	120		49.88
			120	49.88
			120	49.88
26/04/2024	11:40:51.378	61		49.82
			61	49.82
			61	49.82
26/04/2024	11:35:50.811	50		49.84
			50	49.84
			50	49.84
26/04/2024	11:34:00.624	100		49.82
			100	49.82
			100	49.82
26/04/2024	11:32:03.006	120		49.90
			120	49.90
			120	49.90
26/04/2024	11:31:53.538	1		49.88
			1	49.88
			1	49.88
26/04/2024	11:31:32.914	60		49.80
			60	49.80
			60	49.80
26/04/2024	11:31:19.096	120		49.80
			120	49.80
			120	49.80
26/04/2024	11:30:33.780	60		49.78
			60	49.78
			60	49.78
26/04/2024	11:29:27.433	120		49.76
			120	49.76
			120	49.76
26/04/2024	11:28:26.236	120		49.80
			120	49.80
			120	49.80
26/04/2024	11:27:53.950	1		49.80
			1	49.80
			1	49.80
26/04/2024	11:27:09.431	1 380		49.76
			1 380	49.76
			1 380	49.76
26/04/2024	11:26:45.542	120		49.80
			120	49.80
			120	49.80
26/04/2024	11:26:19.931	55		49.80
			55	49.80
			55	49.80
26/04/2024	11:26:19.426	120		49.80
			20	49.80
			120	49.80
			100	49.80
26/04/2024	11:26:11.045	120		49.80
			120	49.80
			120	49.80
26/04/2024	11:24:59.355	120		49.78
			120	49.78
			120	49.78
26/04/2024	11:23:59.370	40		49.78
			40	49.78
			40	49.78
26/04/2024	11:21:59.392	120		49.78
			120	49.78
			120	49.78
26/04/2024	11:19:52.607	1		49.76
			1	49.76
			1	49.76
26/04/2024	11:19:49.126	80		49.76
			80	49.76
			80	49.76
26/04/2024	11:16:29.809	50		49.74
			50	49.74
			50	49.74
26/04/2024	11:15:21.657	4		49.88
			4	49.88
			4	49.88
26/04/2024	11:14:09.766	40		49.76
			40	49.76
			40	49.76
26/04/2024	11:14:07.063	120		49.76
			120	49.76
			120	49.76
26/04/2024	11:14:05.573	120		49.76
			120	49.76
			120	49.76
26/04/2024	11:13:42.447	120		49.76
			120	49.76
			120	49.76
26/04/2024	11:11:36.975	5		49.74
			5	49.74
			5	49.74
26/04/2024	11:11:02.279	10		49.66
			10	49.66
			10	49.66
26/04/2024	11:06:23.472	100		49.74
			100	49.74
			100	49.74
26/04/2024	11:05:12.802	100		49.50
			100	49.50
			100	49.50
26/04/2024	11:01:17.679	48		49.50
			48	49.50
			48	49.50
26/04/2024	11:01:16.145	130		49.50
			130	49.50
			130	49.50
26/04/2024	11:01:16.058	20		49.48
			20	49.48
			20	49.48
26/04/2024	11:01:00.481	130		49.48
			130	49.48
			130	49.48
26/04/2024	11:01:00.124	60		49.50
			50	49.50
			60	49.50
			10	49.50
26/04/2024	10:57:44.554	75		49.26
			75	49.26
			75	49.26
26/04/2024	10:42:59.911	100		49.08
			100	49.08
			100	49.08
26/04/2024	10:29:58.596	130		49.10
			130	49.10
			130	49.10
26/04/2024	10:26:16.451	22		49.04
			22	49.04
			22	49.04
26/04/2024	10:24:51.867	75		48.90
			75	48.90
			75	48.90
26/04/2024	10:22:00.162	20		48.90
			20	48.90
			20	48.90
26/04/2024	10:21:59.008	110		48.90
			110	48.90
			110	48.90
26/04/2024	10:21:57.673	110		48.90
			110	48.90
			110	48.90
26/04/2024	10:21:48.689	110		48.90
			110	48.90
			110	48.90
26/04/2024	10:21:27.456	30		49.04
			30	49.04
			30	49.04
26/04/2024	10:15:54.125	120		48.94
			120	48.94
			120	48.94
26/04/2024	10:13:59.472	11		48.94
			11	48.94
			11	48.94
26/04/2024	10:08:20.180	20		48.94
			20	48.94
			20	48.94
26/04/2024	10:08:13.834	130		48.92
			130	48.92
			130	48.92
26/04/2024	10:07:45.596	40		48.80
			40	48.80
			40	48.80
26/04/2024	10:05:28.645	4		48.76
			4	48.76
			4	48.76
26/04/2024	09:53:56.058	110		48.80
			110	48.80
			110	48.80
26/04/2024	09:48:20.603	130		48.80
			130	48.80
			130	48.80
26/04/2024	09:48:10.882	130		48.80
			130	48.80
			130	48.80
26/04/2024	09:47:47.302	130		48.80
			130	48.80
			130	48.80
26/04/2024	09:47:31.139	130		48.82
			130	48.82
			130	48.82
26/04/2024	09:46:51.230	50		48.82
			50	48.82
			50	48.82
26/04/2024	09:44:31.122	120		48.86
			120	48.86
			120	48.86
26/04/2024	09:41:16.094	41		48.94
			41	48.94
			41	48.94
26/04/2024	09:39:14.159	1		48.98
			1	48.98
			1	48.98
26/04/2024	09:36:58.619	120		48.90
			120	48.90
			120	48.90
26/04/2024	09:36:13.954	50		48.92
			50	48.92
			50	48.92
26/04/2024	09:36:07.258	100		48.82
			100	48.82
			100	48.82
26/04/2024	09:34:09.236	100		49.00
			100	49.00
			100	49.00
26/04/2024	09:34:07.497	100		49.00
			100	49.00
			100	49.00
26/04/2024	09:28:19.906	18		49.10
			18	49.10
			18	49.10
26/04/2024	09:23:40.193	240		49.02
			240	49.02
			240	49.02
26/04/2024	09:23:21.838	130		49.00
			70	49.00
			60	49.00
			130	49.00
26/04/2024	09:22:38.539	45		48.98
			45	48.98
			45	48.98
26/04/2024	09:22:02.767	120		48.98
			120	48.98
			120	48.98
26/04/2024	09:19:10.832	1 490		48.86
			1 490	48.86
			1 490	48.86
26/04/2024	09:18:59.359	130		48.84
			130	48.84
			130	48.84
26/04/2024	09:18:29.419	75		48.82
			75	48.82
			75	48.82
26/04/2024	09:16:25.418	130		48.84
			130	48.84
			130	48.84
26/04/2024	09:16:23.281	100		48.84
			100	48.84
			100	48.84
26/04/2024	09:15:59.405	130		48.84
			130	48.84
			130	48.84
26/04/2024	09:15:58.247	1 000		48.86
			1 000	48.86
			1 000	48.86
26/04/2024	09:14:23.655	130		48.86
			130	48.86
			130	48.86
26/04/2024	09:08:47.610	60		48.84
			60	48.84
			60	48.84
26/04/2024	09:07:37.721	130		48.86
			130	48.86
			130	48.86
26/04/2024	09:07:37.151	130		48.86
			130	48.86
			130	48.86
26/04/2024	09:07:30.570	80		48.80
			80	48.80
			80	48.80

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 819.90 / Ask: 820.80
Volume: 83 558
+6.54%

Top 5 Turnover

Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice