Münchener Rückvers.-Ges. AG
- Information
- Last
- Buy
- Sell
380
661
403.30
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 03/05/2024 | 13:55:41.074 | 3 | 406.30 | |
| 3 | 406.30 | |||
| 3 | 406.30 | |||
| 03/05/2024 | 13:55:40.880 | 26 | 406.50 | |
| 8 | 406.50 | |||
| 8 | 406.50 | |||
| 26 | 406.50 | |||
| 10 | 406.50 | |||
| 03/05/2024 | 13:53:20.089 | 70 | 406.80 | |
| 70 | 406.80 | |||
| 70 | 406.80 | |||
| 03/05/2024 | 13:52:41.454 | 3 | 406.80 | |
| 3 | 406.80 | |||
| 3 | 406.80 | |||
| 03/05/2024 | 13:52:38.636 | 28 | 406.60 | |
| 28 | 406.60 | |||
| 3 | 406.60 | |||
| 25 | 406.60 | |||
| 03/05/2024 | 13:52:38.495 | 5 | 406.60 | |
| 5 | 406.60 | |||
| 5 | 406.60 | |||
| 03/05/2024 | 13:51:13.217 | 3 | 406.90 | |
| 3 | 406.90 | |||
| 3 | 406.90 | |||
| 03/05/2024 | 13:47:03.427 | 1 | 407.00 | |
| 1 | 407.00 | |||
| 1 | 407.00 | |||
| 03/05/2024 | 13:46:54.879 | 25 | 407.00 | |
| 25 | 407.00 | |||
| 25 | 407.00 | |||
| 03/05/2024 | 13:46:02.980 | 10 | 407.10 | |
| 10 | 407.10 | |||
| 10 | 407.10 | |||
| 03/05/2024 | 13:45:40.373 | 1 | 407.00 | |
| 1 | 407.00 | |||
| 1 | 407.00 | |||
| 03/05/2024 | 13:43:07.218 | 24 | 407.20 | |
| 24 | 407.20 | |||
| 24 | 407.20 | |||
| 03/05/2024 | 13:43:07.171 | 6 | 407.20 | |
| 6 | 407.20 | |||
| 6 | 407.20 | |||
| 03/05/2024 | 13:39:48.175 | 55 | 406.90 | |
| 55 | 406.90 | |||
| 55 | 406.90 | |||
| 03/05/2024 | 13:39:40.602 | 3 | 407.00 | |
| 3 | 407.00 | |||
| 3 | 407.00 | |||
| 03/05/2024 | 13:39:06.062 | 6 | 406.90 | |
| 6 | 406.90 | |||
| 6 | 406.90 | |||
| 03/05/2024 | 13:38:23.125 | 150 | 406.90 | |
| 150 | 406.90 | |||
| 10 | 406.90 | |||
| 140 | 406.90 | |||
| 03/05/2024 | 13:38:06.362 | 4 | 407.10 | |
| 4 | 407.10 | |||
| 4 | 407.10 | |||
| 03/05/2024 | 13:37:52.063 | 30 | 406.90 | |
| 30 | 406.90 | |||
| 30 | 406.90 | |||
| 03/05/2024 | 13:36:26.772 | 10 | 407.00 | |
| 10 | 407.00 | |||
| 10 | 407.00 | |||
| 03/05/2024 | 13:33:58.479 | 12 | 407.00 | |
| 12 | 407.00 | |||
| 12 | 407.00 | |||
| 03/05/2024 | 13:33:13.292 | 3 | 407.30 | |
| 3 | 407.30 | |||
| 3 | 407.30 | |||
| 03/05/2024 | 13:31:51.650 | 10 | 407.30 | |
| 10 | 407.30 | |||
| 10 | 407.30 | |||
| 03/05/2024 | 13:28:14.935 | 46 | 406.90 | |
| 46 | 406.90 | |||
| 46 | 406.90 | |||
| 03/05/2024 | 13:27:17.539 | 5 | 407.20 | |
| 5 | 407.20 | |||
| 5 | 407.20 | |||
| 03/05/2024 | 13:25:26.296 | 10 | 407.10 | |
| 10 | 407.10 | |||
| 10 | 407.10 | |||
| 03/05/2024 | 13:25:23.034 | 40 | 407.10 | |
| 40 | 407.10 | |||
| 40 | 407.10 | |||
| 03/05/2024 | 13:24:31.824 | 5 | 407.00 | |
| 5 | 407.00 | |||
| 5 | 407.00 | |||
| 03/05/2024 | 13:24:21.505 | 50 | 406.80 | |
| 50 | 406.80 | |||
| 50 | 406.80 | |||
| 03/05/2024 | 13:23:36.715 | 50 | 407.00 | |
| 50 | 407.00 | |||
| 50 | 407.00 | |||
| 03/05/2024 | 13:22:22.516 | 8 | 407.10 | |
| 8 | 407.10 | |||
| 8 | 407.10 | |||
| 03/05/2024 | 13:22:06.639 | 5 | 407.10 | |
| 5 | 407.10 | |||
| 5 | 407.10 | |||
| 03/05/2024 | 13:18:29.837 | 8 | 406.90 | |
| 8 | 406.90 | |||
| 8 | 406.90 | |||
| 03/05/2024 | 13:17:07.227 | 3 | 406.90 | |
| 3 | 406.90 | |||
| 3 | 406.90 | |||
| 03/05/2024 | 13:16:04.096 | 73 | 407.10 | |
| 73 | 407.10 | |||
| 73 | 407.10 | |||
| 03/05/2024 | 13:15:38.691 | 2 | 406.90 | |
| 2 | 406.90 | |||
| 2 | 406.90 | |||
| 03/05/2024 | 13:12:54.920 | 30 | 406.70 | |
| 1 | 406.70 | |||
| 29 | 406.70 | |||
| 30 | 406.70 | |||
| 03/05/2024 | 13:08:56.718 | 5 | 406.80 | |
| 5 | 406.80 | |||
| 5 | 406.80 | |||
| 03/05/2024 | 13:06:26.355 | 80 | 406.90 | |
| 80 | 406.90 | |||
| 80 | 406.90 | |||
| 03/05/2024 | 13:06:06.440 | 5 | 406.90 | |
| 5 | 406.90 | |||
| 5 | 406.90 | |||
| 03/05/2024 | 13:04:04.058 | 3 | 406.70 | |
| 3 | 406.70 | |||
| 3 | 406.70 | |||
| 03/05/2024 | 13:03:57.033 | 1 | 406.90 | |
| 1 | 406.90 | |||
| 1 | 406.90 | |||
| 03/05/2024 | 13:03:56.875 | 20 | 407.00 | |
| 10 | 407.00 | |||
| 20 | 407.00 | |||
| 10 | 407.00 | |||
| 03/05/2024 | 13:03:46.318 | 80 | 407.00 | |
| 80 | 407.00 | |||
| 80 | 407.00 | |||
| 03/05/2024 | 13:02:58.993 | 1 | 407.30 | |
| 1 | 407.30 | |||
| 1 | 407.30 | |||
| 03/05/2024 | 13:01:17.760 | 25 | 407.40 | |
| 25 | 407.40 | |||
| 25 | 407.40 | |||
| 03/05/2024 | 13:00:25.087 | 50 | 407.10 | |
| 50 | 407.10 | |||
| 50 | 407.10 | |||
| 03/05/2024 | 12:58:53.015 | 4 | 407.20 | |
| 4 | 407.20 | |||
| 4 | 407.20 | |||
| 03/05/2024 | 12:54:18.053 | 10 | 407.30 | |
| 10 | 407.30 | |||
| 10 | 407.30 | |||
| 03/05/2024 | 12:53:03.643 | 10 | 407.30 | |
| 10 | 407.30 | |||
| 10 | 407.30 | |||
| 03/05/2024 | 12:47:18.137 | 21 | 407.20 | |
| 21 | 407.20 | |||
| 21 | 407.20 | |||
| 03/05/2024 | 12:44:04.434 | 5 | 407.50 | |
| 5 | 407.50 | |||
| 5 | 407.50 | |||
| 03/05/2024 | 12:43:38.304 | 25 | 407.70 | |
| 25 | 407.70 | |||
| 25 | 407.70 | |||
| 03/05/2024 | 12:43:14.180 | 1 | 407.70 | |
| 1 | 407.70 | |||
| 1 | 407.70 | |||
| 03/05/2024 | 12:39:55.092 | 5 | 408.00 | |
| 5 | 408.00 | |||
| 5 | 408.00 | |||
| 03/05/2024 | 12:39:40.078 | 49 | 408.00 | |
| 49 | 408.00 | |||
| 49 | 408.00 | |||
| 03/05/2024 | 12:37:11.954 | 2 | 408.10 | |
| 2 | 408.10 | |||
| 2 | 408.10 | |||
| 03/05/2024 | 12:36:52.847 | 3 | 408.30 | |
| 3 | 408.30 | |||
| 3 | 408.30 | |||
| 03/05/2024 | 12:31:07.415 | 20 | 408.20 | |
| 20 | 408.20 | |||
| 20 | 408.20 | |||
| 03/05/2024 | 12:31:04.317 | 20 | 408.20 | |
| 20 | 408.20 | |||
| 20 | 408.20 | |||
| 03/05/2024 | 12:31:03.000 | 30 | 408.20 | |
| 30 | 408.20 | |||
| 30 | 408.20 | |||
| 03/05/2024 | 12:30:59.057 | 5 | 408.30 | |
| 5 | 408.30 | |||
| 5 | 408.30 | |||
| 03/05/2024 | 12:30:56.163 | 4 | 408.20 | |
| 4 | 408.20 | |||
| 4 | 408.20 | |||
| 03/05/2024 | 12:30:11.321 | 25 | 408.20 | |
| 25 | 408.20 | |||
| 25 | 408.20 | |||
| 03/05/2024 | 12:25:55.081 | 20 | 408.10 | |
| 20 | 408.10 | |||
| 20 | 408.10 | |||
| 03/05/2024 | 12:25:50.260 | 50 | 408.10 | |
| 50 | 408.10 | |||
| 50 | 408.10 | |||
| 03/05/2024 | 12:24:49.172 | 10 | 407.90 | |
| 10 | 407.90 | |||
| 10 | 407.90 | |||
| 03/05/2024 | 12:22:43.689 | 10 | 408.10 | |
| 10 | 408.10 | |||
| 10 | 408.10 | |||
| 03/05/2024 | 12:22:41.297 | 23 | 407.90 | |
| 23 | 407.90 | |||
| 18 | 407.90 | |||
| 5 | 407.90 | |||
| 03/05/2024 | 12:18:44.641 | 1 | 408.00 | |
| 1 | 408.00 | |||
| 1 | 408.00 | |||
| 03/05/2024 | 12:15:29.505 | 1 | 408.00 | |
| 1 | 408.00 | |||
| 1 | 408.00 | |||
| 03/05/2024 | 12:15:10.992 | 8 | 407.90 | |
| 8 | 407.90 | |||
| 8 | 407.90 | |||
| 03/05/2024 | 12:15:08.832 | 40 | 407.90 | |
| 40 | 407.90 | |||
| 40 | 407.90 | |||
| 03/05/2024 | 12:14:19.351 | 5 | 408.00 | |
| 5 | 408.00 | |||
| 5 | 408.00 | |||
| 03/05/2024 | 12:13:57.919 | 5 | 408.10 | |
| 5 | 408.10 | |||
| 5 | 408.10 | |||
| 03/05/2024 | 12:12:10.881 | 60 | 408.10 | |
| 60 | 408.10 | |||
| 60 | 408.10 | |||
| 03/05/2024 | 12:12:10.733 | 10 | 408.10 | |
| 3 | 408.10 | |||
| 3 | 408.10 | |||
| 10 | 408.10 | |||
| 4 | 408.10 | |||
| 03/05/2024 | 12:12:10.562 | 19 | 408.10 | |
| 19 | 408.10 | |||
| 19 | 408.10 | |||
| 03/05/2024 | 12:12:10.496 | 20 | 408.10 | |
| 20 | 408.10 | |||
| 20 | 408.10 | |||
| 03/05/2024 | 12:11:42.365 | 30 | 408.10 | |
| 30 | 408.10 | |||
| 30 | 408.10 | |||
| 03/05/2024 | 12:10:28.002 | 15 | 408.10 | |
| 15 | 408.10 | |||
| 15 | 408.10 | |||
| 03/05/2024 | 12:09:30.955 | 420 | 408.10 | |
| 420 | 408.10 | |||
| 420 | 408.10 | |||
| 03/05/2024 | 12:09:22.218 | 80 | 408.10 | |
| 80 | 408.10 | |||
| 80 | 408.10 | |||
| 03/05/2024 | 12:06:22.364 | 8 | 408.00 | |
| 8 | 408.00 | |||
| 8 | 408.00 | |||
| 03/05/2024 | 12:06:11.376 | 5 | 408.10 | |
| 5 | 408.10 | |||
| 5 | 408.10 | |||
| 03/05/2024 | 12:05:14.806 | 2 | 408.30 | |
| 2 | 408.30 | |||
| 2 | 408.30 | |||
| 03/05/2024 | 12:04:29.998 | 25 | 408.10 | |
| 25 | 408.10 | |||
| 25 | 408.10 | |||
| 03/05/2024 | 12:04:15.729 | 5 | 408.10 | |
| 5 | 408.10 | |||
| 5 | 408.10 | |||
| 03/05/2024 | 12:04:09.016 | 20 | 408.10 | |
| 20 | 408.10 | |||
| 20 | 408.10 | |||
| 03/05/2024 | 12:03:38.379 | 60 | 408.00 | |
| 60 | 408.00 | |||
| 60 | 408.00 | |||
| 03/05/2024 | 12:03:35.149 | 40 | 408.20 | |
| 40 | 408.20 | |||
| 40 | 408.20 | |||
| 03/05/2024 | 12:03:21.183 | 160 | 408.00 | |
| 160 | 408.00 | |||
| 160 | 408.00 | |||
| 03/05/2024 | 12:02:42.942 | 80 | 408.20 | |
| 80 | 408.20 | |||
| 80 | 408.20 | |||
| 03/05/2024 | 12:01:28.449 | 2 | 408.00 | |
| 2 | 408.00 | |||
| 2 | 408.00 | |||
| 03/05/2024 | 12:00:57.496 | 80 | 408.20 | |
| 80 | 408.20 | |||
| 80 | 408.20 | |||
| 03/05/2024 | 12:00:57.312 | 80 | 408.20 | |
| 80 | 408.20 | |||
| 80 | 408.20 | |||
| 03/05/2024 | 12:00:53.972 | 80 | 408.20 | |
| 80 | 408.20 | |||
| 80 | 408.20 | |||
| 03/05/2024 | 12:00:53.756 | 80 | 408.20 | |
| 80 | 408.20 | |||
| 80 | 408.20 | |||
| 03/05/2024 | 12:00:44.679 | 80 | 408.20 | |
| 80 | 408.20 | |||
| 80 | 408.20 | |||
| 03/05/2024 | 11:57:43.707 | 5 | 408.40 | |
| 5 | 408.40 | |||
| 5 | 408.40 | |||
| 03/05/2024 | 11:55:12.563 | 11 | 408.20 | |
| 11 | 408.20 | |||
| 11 | 408.20 | |||
| 03/05/2024 | 11:54:28.187 | 5 | 408.20 | |
| 5 | 408.20 | |||
| 5 | 408.20 | |||
| 03/05/2024 | 11:54:07.951 | 27 | 408.00 | |
| 27 | 408.00 | |||
| 27 | 408.00 | |||
| 03/05/2024 | 11:53:14.269 | 5 | 408.20 | |
| 5 | 408.20 | |||
| 5 | 408.20 | |||
| 03/05/2024 | 11:52:59.370 | 45 | 408.10 | |
| 45 | 408.10 | |||
| 45 | 408.10 | |||
| 03/05/2024 | 11:52:34.752 | 23 | 408.10 | |
| 23 | 408.10 | |||
| 23 | 408.10 | |||
| 03/05/2024 | 11:52:14.606 | 2 | 408.00 | |
| 2 | 408.00 | |||
| 2 | 408.00 | |||
| 03/05/2024 | 11:47:26.400 | 13 | 408.00 | |
| 13 | 408.00 | |||
| 10 | 408.00 | |||
| 3 | 408.00 | |||
| 03/05/2024 | 11:44:27.275 | 25 | 407.60 | |
| 25 | 407.60 | |||
| 25 | 407.60 | |||
| 03/05/2024 | 11:42:53.941 | 50 | 407.70 | |
| 50 | 407.70 | |||
| 50 | 407.70 | |||
| 03/05/2024 | 11:42:47.916 | 50 | 407.70 | |
| 50 | 407.70 | |||
| 50 | 407.70 | |||
| 03/05/2024 | 11:41:09.326 | 40 | 407.70 | |
| 40 | 407.70 | |||
| 40 | 407.70 | |||
| 03/05/2024 | 11:38:56.353 | 1 | 407.50 | |
| 1 | 407.50 | |||
| 1 | 407.50 | |||
| 03/05/2024 | 11:38:11.665 | 40 | 407.20 | |
| 40 | 407.20 | |||
| 40 | 407.20 | |||
| 03/05/2024 | 11:38:10.007 | 13 | 407.20 | |
| 13 | 407.20 | |||
| 13 | 407.20 | |||
| 03/05/2024 | 11:35:26.155 | 20 | 407.30 | |
| 20 | 407.30 | |||
| 20 | 407.30 | |||
| 03/05/2024 | 11:34:07.658 | 20 | 407.30 | |
| 20 | 407.30 | |||
| 20 | 407.30 | |||
| 03/05/2024 | 11:34:07.297 | 40 | 407.30 | |
| 40 | 407.30 | |||
| 40 | 407.30 | |||
| 03/05/2024 | 11:34:03.718 | 40 | 407.30 | |
| 40 | 407.30 | |||
| 40 | 407.30 | |||
| 03/05/2024 | 11:32:48.651 | 32 | 407.00 | |
| 32 | 407.00 | |||
| 32 | 407.00 | |||
| 03/05/2024 | 11:32:35.163 | 1 | 407.00 | |
| 1 | 407.00 | |||
| 1 | 407.00 | |||
| 03/05/2024 | 11:32:06.636 | 12 | 406.90 | |
| 12 | 406.90 | |||
| 12 | 406.90 | |||
| 03/05/2024 | 11:32:03.759 | 49 | 407.00 | |
| 49 | 407.00 | |||
| 49 | 407.00 | |||
| 03/05/2024 | 11:31:29.930 | 20 | 407.00 | |
| 20 | 407.00 | |||
| 20 | 407.00 | |||
| 03/05/2024 | 11:30:20.349 | 30 | 407.00 | |
| 30 | 407.00 | |||
| 30 | 407.00 | |||
| 03/05/2024 | 11:30:02.284 | 20 | 406.80 | |
| 20 | 406.80 | |||
| 20 | 406.80 | |||
| 03/05/2024 | 11:30:01.652 | 40 | 406.80 | |
| 40 | 406.80 | |||
| 40 | 406.80 | |||
| 03/05/2024 | 11:29:58.179 | 40 | 406.80 | |
| 40 | 406.80 | |||
| 40 | 406.80 | |||
| 03/05/2024 | 11:29:44.472 | 2 | 407.00 | |
| 2 | 407.00 | |||
| 2 | 407.00 | |||
| 03/05/2024 | 11:28:42.781 | 18 | 407.10 | |
| 18 | 407.10 | |||
| 18 | 407.10 | |||
| 03/05/2024 | 11:28:25.259 | 2 | 407.00 | |
| 2 | 407.00 | |||
| 2 | 407.00 | |||
| 03/05/2024 | 11:28:06.576 | 53 | 407.00 | |
| 25 | 407.00 | |||
| 8 | 407.00 | |||
| 53 | 407.00 | |||
| 20 | 407.00 | |||
| 03/05/2024 | 11:28:03.415 | 80 | 407.00 | |
| 80 | 407.00 | |||
| 80 | 407.00 | |||
| 03/05/2024 | 11:26:23.167 | 50 | 407.10 | |
| 50 | 407.10 | |||
| 50 | 407.10 | |||
| 03/05/2024 | 11:26:08.686 | 5 | 407.50 | |
| 5 | 407.50 | |||
| 5 | 407.50 | |||
| 03/05/2024 | 11:24:51.674 | 40 | 407.50 | |
| 40 | 407.50 | |||
| 40 | 407.50 | |||
| 03/05/2024 | 11:24:47.394 | 10 | 407.60 | |
| 10 | 407.60 | |||
| 10 | 407.60 | |||
| 03/05/2024 | 11:23:35.154 | 30 | 407.50 | |
| 30 | 407.50 | |||
| 30 | 407.50 | |||
| 03/05/2024 | 11:21:32.280 | 20 | 407.50 | |
| 20 | 407.50 | |||
| 20 | 407.50 | |||
| 03/05/2024 | 11:21:26.103 | 10 | 407.60 | |
| 10 | 407.60 | |||
| 10 | 407.60 | |||
| 03/05/2024 | 11:20:35.466 | 5 | 407.70 | |
| 5 | 407.70 | |||
| 5 | 407.70 | |||
| 03/05/2024 | 11:17:03.771 | 1 | 408.10 | |
| 1 | 408.10 | |||
| 1 | 408.10 | |||
| 03/05/2024 | 11:16:59.454 | 1 | 408.10 | |
| 1 | 408.10 | |||
| 1 | 408.10 | |||
| 03/05/2024 | 11:15:56.328 | 10 | 407.90 | |
| 10 | 407.90 | |||
| 10 | 407.90 | |||
| 03/05/2024 | 11:15:38.681 | 15 | 407.80 | |
| 15 | 407.80 | |||
| 15 | 407.80 | |||
| 03/05/2024 | 11:08:53.724 | 9 | 408.10 | |
| 9 | 408.10 | |||
| 9 | 408.10 | |||
| 03/05/2024 | 11:07:38.853 | 8 | 408.20 | |
| 8 | 408.20 | |||
| 8 | 408.20 | |||
| 03/05/2024 | 11:07:02.330 | 70 | 408.00 | |
| 70 | 408.00 | |||
| 70 | 408.00 | |||
| 03/05/2024 | 11:06:10.176 | 1 | 408.00 | |
| 1 | 408.00 | |||
| 1 | 408.00 | |||
| 03/05/2024 | 11:01:59.448 | 80 | 407.90 | |
| 80 | 407.90 | |||
| 80 | 407.90 | |||
| 03/05/2024 | 11:00:03.850 | 2 | 407.70 | |
| 2 | 407.70 | |||
| 2 | 407.70 | |||
| 03/05/2024 | 10:59:05.963 | 50 | 407.80 | |
| 50 | 407.80 | |||
| 48 | 407.80 | |||
| 2 | 407.80 | |||
| 03/05/2024 | 10:57:51.072 | 9 | 407.80 | |
| 9 | 407.80 | |||
| 9 | 407.80 | |||
| 03/05/2024 | 10:57:37.111 | 5 | 407.80 | |
| 5 | 407.80 | |||
| 5 | 407.80 | |||
| 03/05/2024 | 10:57:32.093 | 12 | 407.90 | |
| 12 | 407.90 | |||
| 12 | 407.90 | |||
| 03/05/2024 | 10:56:56.579 | 10 | 408.10 | |
| 10 | 408.10 | |||
| 10 | 408.10 | |||
| 03/05/2024 | 10:55:16.634 | 10 | 408.20 | |
| 10 | 408.20 | |||
| 10 | 408.20 | |||
| 03/05/2024 | 10:50:20.682 | 5 | 408.00 | |
| 5 | 408.00 | |||
| 5 | 408.00 | |||
| 03/05/2024 | 10:50:09.510 | 316 | 407.90 | |
| 50 | 407.90 | |||
| 266 | 407.90 | |||
| 316 | 407.90 | |||
| 03/05/2024 | 10:50:02.846 | 40 | 408.00 | |
| 40 | 408.00 | |||
| 40 | 408.00 | |||
| 03/05/2024 | 10:50:01.865 | 40 | 408.00 | |
| 40 | 408.00 | |||
| 40 | 408.00 | |||
| 03/05/2024 | 10:50:00.906 | 40 | 408.00 | |
| 40 | 408.00 | |||
| 40 | 408.00 | |||
| 03/05/2024 | 10:49:59.232 | 40 | 408.00 | |
| 40 | 408.00 | |||
| 40 | 408.00 | |||
| 03/05/2024 | 10:49:51.935 | 258 | 408.00 | |
| 4 | 408.00 | |||
| 6 | 408.00 | |||
| 258 | 408.00 | |||
| 40 | 408.00 | |||
| 200 | 408.00 | |||
| 8 | 408.00 | |||
| 03/05/2024 | 10:44:07.003 | 7 | 408.20 | |
| 7 | 408.20 | |||
| 7 | 408.20 | |||
| 03/05/2024 | 10:43:12.919 | 40 | 408.10 | |
| 40 | 408.10 | |||
| 40 | 408.10 | |||
| 03/05/2024 | 10:43:12.589 | 80 | 408.10 | |
| 80 | 408.10 | |||
| 80 | 408.10 | |||
| 03/05/2024 | 10:43:05.146 | 80 | 408.10 | |
| 80 | 408.10 | |||
| 80 | 408.10 | |||
| 03/05/2024 | 10:41:32.593 | 4 | 408.80 | |
| 4 | 408.80 | |||
| 4 | 408.80 | |||
| 03/05/2024 | 10:40:55.757 | 4 | 408.60 | |
| 4 | 408.60 | |||
| 4 | 408.60 | |||
| 03/05/2024 | 10:40:03.354 | 22 | 408.40 | |
| 22 | 408.40 | |||
| 22 | 408.40 | |||
| 03/05/2024 | 10:39:08.556 | 5 | 408.40 | |
| 5 | 408.40 | |||
| 5 | 408.40 | |||
| 03/05/2024 | 10:38:29.522 | 50 | 408.40 | |
| 50 | 408.40 | |||
| 50 | 408.40 | |||
| 03/05/2024 | 10:37:30.244 | 30 | 408.40 | |
| 30 | 408.40 | |||
| 30 | 408.40 | |||
| 03/05/2024 | 10:36:38.842 | 25 | 408.30 | |
| 25 | 408.30 | |||
| 25 | 408.30 | |||
| 03/05/2024 | 10:36:23.081 | 40 | 408.20 | |
| 40 | 408.20 | |||
| 40 | 408.20 | |||
| 03/05/2024 | 10:36:22.445 | 40 | 408.20 | |
| 40 | 408.20 | |||
| 40 | 408.20 | |||
| 03/05/2024 | 10:36:21.849 | 40 | 408.20 | |
| 40 | 408.20 | |||
| 40 | 408.20 | |||
| 03/05/2024 | 10:36:21.310 | 40 | 408.20 | |
| 40 | 408.20 | |||
| 40 | 408.20 | |||
| 03/05/2024 | 10:36:17.318 | 40 | 408.20 | |
| 40 | 408.20 | |||
| 40 | 408.20 | |||
| 03/05/2024 | 10:35:11.092 | 12 | 408.20 | |
| 12 | 408.20 | |||
| 12 | 408.20 | |||
| 03/05/2024 | 10:33:11.706 | 15 | 408.20 | |
| 15 | 408.20 | |||
| 15 | 408.20 | |||
| 03/05/2024 | 10:30:15.198 | 1 | 408.20 | |
| 1 | 408.20 | |||
| 1 | 408.20 | |||
| 03/05/2024 | 10:30:11.318 | 3 | 408.20 | |
| 3 | 408.20 | |||
| 3 | 408.20 | |||
| 03/05/2024 | 10:28:00.249 | 6 | 408.30 | |
| 6 | 408.30 | |||
| 6 | 408.30 | |||
| 03/05/2024 | 10:25:57.424 | 12 | 408.50 | |
| 12 | 408.50 | |||
| 12 | 408.50 | |||
| 03/05/2024 | 10:25:41.390 | 18 | 408.50 | |
| 18 | 408.50 | |||
| 18 | 408.50 | |||
| 03/05/2024 | 10:23:07.374 | 60 | 408.50 | |
| 60 | 408.50 | |||
| 60 | 408.50 | |||
| 03/05/2024 | 10:22:56.925 | 40 | 408.50 | |
| 40 | 408.50 | |||
| 40 | 408.50 | |||
| 03/05/2024 | 10:22:32.992 | 2 | 408.50 | |
| 2 | 408.50 | |||
| 2 | 408.50 | |||
| 03/05/2024 | 10:22:08.613 | 20 | 408.50 | |
| 20 | 408.50 | |||
| 20 | 408.50 | |||
| 03/05/2024 | 10:22:03.817 | 5 | 408.60 | |
| 5 | 408.60 | |||
| 5 | 408.60 | |||
| 03/05/2024 | 10:20:38.396 | 10 | 408.80 | |
| 10 | 408.80 | |||
| 10 | 408.80 | |||
| 03/05/2024 | 10:18:28.034 | 20 | 408.50 | |
| 20 | 408.50 | |||
| 20 | 408.50 | |||
| 03/05/2024 | 10:17:21.346 | 23 | 408.50 | |
| 23 | 408.50 | |||
| 23 | 408.50 | |||
| 03/05/2024 | 10:16:01.321 | 40 | 408.90 | |
| 40 | 408.90 | |||
| 40 | 408.90 | |||
| 03/05/2024 | 10:15:05.166 | 4 | 408.90 | |
| 4 | 408.90 | |||
| 4 | 408.90 | |||
| 03/05/2024 | 10:15:02.514 | 30 | 408.70 | |
| 30 | 408.70 | |||
| 30 | 408.70 | |||
| 03/05/2024 | 10:14:54.797 | 1 | 408.60 | |
| 1 | 408.60 | |||
| 1 | 408.60 | |||
| 03/05/2024 | 10:14:54.375 | 10 | 408.70 | |
| 10 | 408.70 | |||
| 10 | 408.70 | |||
| 03/05/2024 | 10:14:08.509 | 40 | 408.70 | |
| 40 | 408.70 | |||
| 40 | 408.70 | |||
| 03/05/2024 | 10:13:36.870 | 25 | 408.70 | |
| 25 | 408.70 | |||
| 25 | 408.70 | |||
| 03/05/2024 | 10:09:28.468 | 10 | 408.50 | |
| 10 | 408.50 | |||
| 10 | 408.50 | |||
| 03/05/2024 | 10:09:17.243 | 300 | 408.50 | |
| 300 | 408.50 | |||
| 300 | 408.50 | |||
| 03/05/2024 | 10:09:11.380 | 3 | 408.50 | |
| 3 | 408.50 | |||
| 3 | 408.50 | |||
| 03/05/2024 | 10:08:57.189 | 3 | 408.30 | |
| 3 | 408.30 | |||
| 3 | 408.30 | |||
| 03/05/2024 | 10:07:10.660 | 1 | 408.60 | |
| 1 | 408.60 | |||
| 1 | 408.60 | |||
| 03/05/2024 | 10:06:46.142 | 20 | 408.70 | |
| 20 | 408.70 | |||
| 20 | 408.70 | |||
| 03/05/2024 | 10:06:18.269 | 80 | 408.80 | |
| 80 | 408.80 | |||
| 80 | 408.80 | |||
| 03/05/2024 | 10:06:13.560 | 1 | 408.80 | |
| 1 | 408.80 | |||
| 1 | 408.80 | |||
| 03/05/2024 | 10:03:50.744 | 40 | 408.60 | |
| 40 | 408.60 | |||
| 40 | 408.60 | |||
| 03/05/2024 | 09:59:27.238 | 5 | 408.30 | |
| 5 | 408.30 | |||
| 5 | 408.30 | |||
| 03/05/2024 | 09:59:15.550 | 35 | 408.10 | |
| 35 | 408.10 | |||
| 35 | 408.10 | |||
| 03/05/2024 | 09:57:31.143 | 50 | 408.70 | |
| 50 | 408.70 | |||
| 50 | 408.70 | |||
| 03/05/2024 | 09:57:18.734 | 11 | 408.80 | |
| 11 | 408.80 | |||
| 11 | 408.80 | |||
| 03/05/2024 | 09:56:44.483 | 2 | 408.30 | |
| 2 | 408.30 | |||
| 2 | 408.30 | |||
| 03/05/2024 | 09:55:59.601 | 17 | 408.40 | |
| 17 | 408.40 | |||
| 17 | 408.40 | |||
| 03/05/2024 | 09:53:57.085 | 2 | 408.30 | |
| 2 | 408.30 | |||
| 2 | 408.30 | |||
| 03/05/2024 | 09:52:03.815 | 5 | 408.20 | |
| 5 | 408.20 | |||
| 5 | 408.20 | |||
| 03/05/2024 | 09:51:59.640 | 10 | 408.20 | |
| 10 | 408.20 | |||
| 10 | 408.20 | |||
| 03/05/2024 | 09:51:53.088 | 80 | 408.00 | |
| 80 | 408.00 | |||
| 80 | 408.00 | |||
| 03/05/2024 | 09:51:26.795 | 20 | 408.30 | |
| 20 | 408.30 | |||
| 20 | 408.30 | |||
| 03/05/2024 | 09:47:27.032 | 6 | 407.90 | |
| 6 | 407.90 | |||
| 6 | 407.90 | |||
| 03/05/2024 | 09:47:13.844 | 10 | 408.10 | |
| 10 | 408.10 | |||
| 10 | 408.10 | |||
| 03/05/2024 | 09:46:33.273 | 5 | 407.90 | |
| 5 | 407.90 | |||
| 5 | 407.90 | |||
| 03/05/2024 | 09:45:34.390 | 9 | 407.70 | |
| 9 | 407.70 | |||
| 9 | 407.70 | |||
| 03/05/2024 | 09:44:57.615 | 10 | 407.80 | |
| 10 | 407.80 | |||
| 10 | 407.80 | |||
| 03/05/2024 | 09:44:35.158 | 4 | 407.80 | |
| 4 | 407.80 | |||
| 4 | 407.80 | |||
| 03/05/2024 | 09:44:12.521 | 10 | 407.90 | |
| 10 | 407.90 | |||
| 10 | 407.90 | |||
| 03/05/2024 | 09:43:07.276 | 1 | 407.70 | |
| 1 | 407.70 | |||
| 1 | 407.70 | |||
| 03/05/2024 | 09:40:35.339 | 10 | 407.20 | |
| 10 | 407.20 | |||
| 10 | 407.20 | |||
| 03/05/2024 | 09:40:10.469 | 5 | 406.90 | |
| 5 | 406.90 | |||
| 5 | 406.90 | |||
| 03/05/2024 | 09:40:10.325 | 14 | 407.00 | |
| 12 | 407.00 | |||
| 2 | 407.00 | |||
| 14 | 407.00 | |||
| 03/05/2024 | 09:39:20.794 | 9 | 407.10 | |
| 9 | 407.10 | |||
| 9 | 407.10 | |||
| 03/05/2024 | 09:38:48.567 | 1 | 407.10 | |
| 1 | 407.10 | |||
| 1 | 407.10 | |||
| 03/05/2024 | 09:38:14.332 | 23 | 407.40 | |
| 23 | 407.40 | |||
| 23 | 407.40 | |||
| 03/05/2024 | 09:38:09.928 | 40 | 407.50 | |
| 40 | 407.50 | |||
| 40 | 407.50 | |||
| 03/05/2024 | 09:38:09.794 | 47 | 407.50 | |
| 40 | 407.50 | |||
| 47 | 407.50 | |||
| 2 | 407.50 | |||
| 5 | 407.50 | |||
| 03/05/2024 | 09:38:08.557 | 8 | 407.70 | |
| 8 | 407.70 | |||
| 8 | 407.70 | |||
| 03/05/2024 | 09:37:56.069 | 2 | 407.80 | |
| 2 | 407.80 | |||
| 2 | 407.80 | |||
| 03/05/2024 | 09:37:47.987 | 6 | 407.80 | |
| 6 | 407.80 | |||
| 6 | 407.80 | |||
| 03/05/2024 | 09:36:13.947 | 20 | 407.70 | |
| 20 | 407.70 | |||
| 20 | 407.70 | |||
| 03/05/2024 | 09:35:06.252 | 3 | 407.60 | |
| 3 | 407.60 | |||
| 3 | 407.60 | |||
| 03/05/2024 | 09:35:06.123 | 10 | 407.60 | |
| 10 | 407.60 | |||
| 10 | 407.60 | |||
| 03/05/2024 | 09:34:48.935 | 31 | 407.80 | |
| 12 | 407.80 | |||
| 19 | 407.80 | |||
| 31 | 407.80 | |||
| 03/05/2024 | 09:34:48.761 | 81 | 407.80 | |
| 1 | 407.80 | |||
| 6 | 407.80 | |||
| 51 | 407.80 | |||
| 80 | 407.80 | |||
| 24 | 407.80 | |||
| 03/05/2024 | 09:34:48.477 | 52 | 408.00 | |
| 1 | 408.00 | |||
| 15 | 408.00 | |||
| 52 | 408.00 | |||
| 3 | 408.00 | |||
| 3 | 408.00 | |||
| 15 | 408.00 | |||
| 15 | 408.00 | |||
| 03/05/2024 | 09:34:36.289 | 10 | 408.10 | |
| 10 | 408.10 | |||
| 10 | 408.10 | |||
| 03/05/2024 | 09:34:15.978 | 5 | 408.20 | |
| 5 | 408.20 | |||
| 5 | 408.20 | |||
| 03/05/2024 | 09:34:00.591 | 30 | 408.30 | |
| 30 | 408.30 | |||
| 30 | 408.30 | |||
| 03/05/2024 | 09:33:53.245 | 40 | 408.30 | |
| 40 | 408.30 | |||
| 40 | 408.30 | |||
| 03/05/2024 | 09:33:51.968 | 20 | 408.30 | |
| 20 | 408.30 | |||
| 20 | 408.30 | |||
| 03/05/2024 | 09:33:06.016 | 1 | 408.60 | |
| 1 | 408.60 | |||
| 1 | 408.60 | |||
| 03/05/2024 | 09:33:04.141 | 4 | 408.80 | |
| 4 | 408.80 | |||
| 4 | 408.80 | |||
| 03/05/2024 | 09:29:16.216 | 5 | 408.70 | |
| 5 | 408.70 | |||
| 5 | 408.70 | |||
| 03/05/2024 | 09:27:31.459 | 15 | 408.80 | |
| 15 | 408.80 | |||
| 15 | 408.80 | |||
| 03/05/2024 | 09:25:26.494 | 10 | 408.80 | |
| 10 | 408.80 | |||
| 10 | 408.80 | |||
| 03/05/2024 | 09:24:32.245 | 5 | 408.90 | |
| 5 | 408.90 | |||
| 5 | 408.90 | |||
| 03/05/2024 | 09:24:31.960 | 3 | 408.80 | |
| 3 | 408.80 | |||
| 3 | 408.80 | |||
| 03/05/2024 | 09:24:16.749 | 10 | 409.00 | |
| 10 | 409.00 | |||
| 10 | 409.00 | |||
| 03/05/2024 | 09:24:03.361 | 75 | 409.00 | |
| 2 | 409.00 | |||
| 13 | 409.00 | |||
| 75 | 409.00 | |||
| 25 | 409.00 | |||
| 10 | 409.00 | |||
| 25 | 409.00 | |||
| 03/05/2024 | 09:23:35.466 | 6 | 409.10 | |
| 6 | 409.10 | |||
| 6 | 409.10 | |||
| 03/05/2024 | 09:23:08.117 | 50 | 409.70 | |
| 50 | 409.70 | |||
| 50 | 409.70 | |||
| 03/05/2024 | 09:22:56.141 | 1 | 409.50 | |
| 1 | 409.50 | |||
| 1 | 409.50 | |||
| 03/05/2024 | 09:22:39.923 | 3 | 409.50 | |
| 3 | 409.50 | |||
| 3 | 409.50 | |||
| 03/05/2024 | 09:22:15.974 | 9 | 409.50 | |
| 9 | 409.50 | |||
| 9 | 409.50 | |||
| 03/05/2024 | 09:21:17.515 | 8 | 409.50 | |
| 8 | 409.50 | |||
| 8 | 409.50 | |||
| 03/05/2024 | 09:19:21.536 | 30 | 409.60 | |
| 30 | 409.60 | |||
| 30 | 409.60 | |||
| 03/05/2024 | 09:17:30.668 | 2 | 409.60 | |
| 2 | 409.60 | |||
| 2 | 409.60 | |||
| 03/05/2024 | 09:17:27.783 | 50 | 409.70 | |
| 50 | 409.70 | |||
| 50 | 409.70 | |||
| 03/05/2024 | 09:17:25.716 | 10 | 409.80 | |
| 10 | 409.80 | |||
| 10 | 409.80 | |||
| 03/05/2024 | 09:17:25.609 | 2 | 409.90 | |
| 2 | 409.90 | |||
| 2 | 409.90 | |||
| 03/05/2024 | 09:17:24.269 | 34 | 410.00 | |
| 10 | 410.00 | |||
| 7 | 410.00 | |||
| 10 | 410.00 | |||
| 7 | 410.00 | |||
| 34 | 410.00 | |||
| 03/05/2024 | 09:13:55.819 | 4 | 410.40 | |
| 4 | 410.40 | |||
| 4 | 410.40 | |||
| 03/05/2024 | 09:13:12.364 | 1 | 410.50 | |
| 1 | 410.50 | |||
| 1 | 410.50 | |||
| 03/05/2024 | 09:10:29.154 | 10 | 410.70 | |
| 10 | 410.70 | |||
| 10 | 410.70 | |||
| 03/05/2024 | 09:10:16.620 | 20 | 410.70 | |
| 20 | 410.70 | |||
| 20 | 410.70 | |||
| 03/05/2024 | 09:07:41.160 | 1 | 411.30 | |
| 1 | 411.30 | |||
| 1 | 411.30 | |||
| 03/05/2024 | 09:07:14.106 | 1 | 411.50 | |
| 1 | 411.50 | |||
| 1 | 411.50 | |||
| 03/05/2024 | 09:07:10.997 | 25 | 411.30 | |
| 25 | 411.30 | |||
| 25 | 411.30 | |||
| 03/05/2024 | 09:06:30.395 | 10 | 411.50 | |
| 10 | 411.50 | |||
| 10 | 411.50 | |||
| 03/05/2024 | 09:05:44.092 | 1 | 411.60 | |
| 1 | 411.60 | |||
| 1 | 411.60 | |||
| 03/05/2024 | 09:03:29.636 | 24 | 411.60 | |
| 24 | 411.60 | |||
| 24 | 411.60 | |||
| 03/05/2024 | 09:03:12.738 | 17 | 411.30 | |
| 15 | 411.30 | |||
| 17 | 411.30 | |||
| 2 | 411.30 | |||
| 03/05/2024 | 08:58:37.765 | 5 | 411.90 | |
| 5 | 411.90 | |||
| 5 | 411.90 | |||
| 03/05/2024 | 08:52:41.085 | 3 | 410.10 | |
| 3 | 410.10 | |||
| 3 | 410.10 | |||
| 03/05/2024 | 08:49:50.182 | 3 | 411.90 | |
| 3 | 411.90 | |||
| 3 | 411.90 | |||
| 03/05/2024 | 08:48:59.230 | 10 | 411.90 | |
| 10 | 411.90 | |||
| 10 | 411.90 | |||
| 03/05/2024 | 08:46:32.419 | 32 | 411.90 | |
| 32 | 411.90 | |||
| 8 | 411.90 | |||
| 24 | 411.90 | |||
| 03/05/2024 | 08:43:46.825 | 5 | 411.90 | |
| 5 | 411.90 | |||
| 5 | 411.90 | |||
| 03/05/2024 | 08:43:46.675 | 55 | 411.90 | |
| 5 | 411.90 | |||
| 55 | 411.90 | |||
| 50 | 411.90 | |||
| 03/05/2024 | 08:43:22.755 | 8 | 411.00 | |
| 3 | 411.00 | |||
| 5 | 411.00 | |||
| 8 | 411.00 | |||
| 03/05/2024 | 08:38:33.063 | 3 | 411.90 | |
| 3 | 411.90 | |||
| 3 | 411.90 | |||
| 03/05/2024 | 08:38:09.245 | 4 | 411.90 | |
| 4 | 411.90 | |||
| 4 | 411.90 | |||
| 03/05/2024 | 08:36:44.359 | 3 | 411.90 | |
| 3 | 411.90 | |||
| 3 | 411.90 | |||
| 03/05/2024 | 08:35:05.219 | 2 | 411.90 | |
| 2 | 411.90 | |||
| 2 | 411.90 | |||
| 03/05/2024 | 08:33:26.321 | 33 | 410.20 | |
| 28 | 410.20 | |||
| 5 | 410.20 | |||
| 33 | 410.20 | |||
| 03/05/2024 | 08:32:14.749 | 13 | 411.90 | |
| 5 | 411.90 | |||
| 13 | 411.90 | |||
| 8 | 411.90 | |||
| 03/05/2024 | 08:30:38.732 | 40 | 410.20 | |
| 8 | 410.20 | |||
| 32 | 410.20 | |||
| 40 | 410.20 | |||
| 03/05/2024 | 08:29:34.922 | 15 | 410.20 | |
| 15 | 410.20 | |||
| 5 | 410.20 | |||
| 2 | 410.20 | |||
| 8 | 410.20 | |||
| 03/05/2024 | 08:24:53.630 | 1 | 411.90 | |
| 1 | 411.90 | |||
| 1 | 411.90 | |||
| 03/05/2024 | 08:24:23.725 | 2 | 411.90 | |
| 2 | 411.90 | |||
| 2 | 411.90 | |||
| 03/05/2024 | 08:22:49.881 | 13 | 411.90 | |
| 13 | 411.90 | |||
| 13 | 411.90 | |||
| 03/05/2024 | 08:21:36.412 | 9 | 411.90 | |
| 9 | 411.90 | |||
| 9 | 411.90 | |||
| 03/05/2024 | 08:21:18.912 | 3 | 410.20 | |
| 3 | 410.20 | |||
| 3 | 410.20 | |||
| 03/05/2024 | 08:09:13.165 | 3 | 411.90 | |
| 3 | 411.90 | |||
| 3 | 411.90 | |||
| 03/05/2024 | 08:04:36.602 | 2 | 411.90 | |
| 2 | 411.90 | |||
| 2 | 411.90 | |||
| 03/05/2024 | 08:01:14.208 | 2 | 411.90 | |
| 2 | 411.90 | |||
| 2 | 411.90 | |||
| 03/05/2024 | 08:00:54.099 | 20 | 410.20 | |
| 13 | 410.20 | |||
| 20 | 410.20 | |||
| 7 | 410.20 | |||
| 03/05/2024 | 08:00:53.946 | 3 | 410.20 | |
| 3 | 410.20 | |||
| 3 | 410.20 | |||
| 03/05/2024 | 08:00:14.244 | 1 | 411.90 | |
| 1 | 411.90 | |||
| 1 | 411.90 | |||
| 03/05/2024 | 08:00:02.227 | 579 | 411.00 | |
| 1 | 411.00 | |||
| 5 | 411.00 | |||
| 1 | 411.00 | |||
| 47 | 411.00 | |||
| 430 | 411.00 | |||
| 159 | 411.00 | |||
| 40 | 411.00 | |||
| 12 | 411.00 | |||
| 50 | 411.00 | |||
| 36 | 411.00 | |||
| 4 | 411.00 | |||
| 65 | 411.00 | |||
| 250 | 411.00 | |||
| 3 | 411.00 | |||
| 30 | 411.00 | |||
| 1 | 411.00 | |||
| 2 | 411.00 | |||
| 5 | 411.00 | |||
| 7 | 411.00 | |||
| 10 | 411.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Apple Inc.
Bid: 171.40 / Ask: 171.54
Turnover: 60 363 TEUR -
Rheinmetall AG
Bid: 534.60 / Ask: 535.20
Turnover: 40 000 TEUR -
Allianz SE
Bid: 264.30 / Ask: 264.90
Turnover: 31 644 TEUR -
Mercedes-Benz Group AG
Bid: 71.82 / Ask: 72.10
Turnover: 26 712 TEUR -
Nvidia Corp.
Bid: 821.90 / Ask: 822.60
Turnover: 26 196 TEUR
Realtime Quotes
Last Update:
03/05/2024 @ 18:04:56
Last Update:
03/05/2024 @ 18:04:56