Münchener Rückvers.-Ges. AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
903
765
431,80
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
24.04.2024 | 21:59:01,797 | 50 | 431,80 | |
50 | 431,80 | |||
50 | 431,80 | |||
24.04.2024 | 21:59:00,638 | 15 | 432,90 | |
15 | 432,90 | |||
15 | 432,90 | |||
24.04.2024 | 21:56:45,073 | 50 | 431,80 | |
50 | 431,80 | |||
50 | 431,80 | |||
24.04.2024 | 21:56:33,582 | 50 | 431,80 | |
50 | 431,80 | |||
50 | 431,80 | |||
24.04.2024 | 21:56:17,141 | 295 | 432,80 | |
295 | 432,80 | |||
250 | 432,80 | |||
45 | 432,80 | |||
24.04.2024 | 21:45:09,150 | 50 | 432,80 | |
30 | 432,80 | |||
20 | 432,80 | |||
50 | 432,80 | |||
24.04.2024 | 21:44:06,334 | 10 | 432,80 | |
10 | 432,80 | |||
10 | 432,80 | |||
24.04.2024 | 21:37:26,770 | 50 | 431,30 | |
50 | 431,30 | |||
50 | 431,30 | |||
24.04.2024 | 21:37:16,627 | 50 | 431,20 | |
50 | 431,20 | |||
50 | 431,20 | |||
24.04.2024 | 21:36:43,302 | 1 | 431,00 | |
1 | 431,00 | |||
1 | 431,00 | |||
24.04.2024 | 21:35:16,259 | 15 | 432,40 | |
15 | 432,40 | |||
15 | 432,40 | |||
24.04.2024 | 21:34:12,849 | 50 | 431,10 | |
50 | 431,10 | |||
50 | 431,10 | |||
24.04.2024 | 21:23:43,893 | 20 | 431,30 | |
20 | 431,30 | |||
20 | 431,30 | |||
24.04.2024 | 21:22:44,363 | 23 | 431,30 | |
23 | 431,30 | |||
23 | 431,30 | |||
24.04.2024 | 21:21:37,895 | 30 | 431,30 | |
22 | 431,30 | |||
30 | 431,30 | |||
8 | 431,30 | |||
24.04.2024 | 21:19:46,154 | 50 | 430,90 | |
8 | 430,90 | |||
50 | 430,90 | |||
42 | 430,90 | |||
24.04.2024 | 21:19:05,160 | 25 | 431,30 | |
25 | 431,30 | |||
25 | 431,30 | |||
24.04.2024 | 21:15:53,498 | 10 | 431,30 | |
10 | 431,30 | |||
10 | 431,30 | |||
24.04.2024 | 21:11:48,594 | 7 | 431,30 | |
7 | 431,30 | |||
7 | 431,30 | |||
24.04.2024 | 21:08:58,383 | 10 | 430,90 | |
5 | 430,90 | |||
5 | 430,90 | |||
10 | 430,90 | |||
24.04.2024 | 21:00:26,882 | 25 | 431,30 | |
25 | 431,30 | |||
25 | 431,30 | |||
24.04.2024 | 20:59:57,064 | 7 | 431,30 | |
7 | 431,30 | |||
7 | 431,30 | |||
24.04.2024 | 20:59:55,209 | 3 | 431,30 | |
3 | 431,30 | |||
3 | 431,30 | |||
24.04.2024 | 20:57:45,065 | 2 | 431,30 | |
2 | 431,30 | |||
2 | 431,30 | |||
24.04.2024 | 20:55:48,244 | 1 | 430,90 | |
1 | 430,90 | |||
1 | 430,90 | |||
24.04.2024 | 20:50:09,510 | 3 | 431,70 | |
3 | 431,70 | |||
3 | 431,70 | |||
24.04.2024 | 20:41:45,331 | 5 | 431,70 | |
5 | 431,70 | |||
5 | 431,70 | |||
24.04.2024 | 20:37:47,102 | 24 | 431,70 | |
24 | 431,70 | |||
16 | 431,70 | |||
8 | 431,70 | |||
24.04.2024 | 20:34:29,099 | 5 | 430,90 | |
2 | 430,90 | |||
5 | 430,90 | |||
3 | 430,90 | |||
24.04.2024 | 20:31:13,578 | 3 | 431,70 | |
3 | 431,70 | |||
3 | 431,70 | |||
24.04.2024 | 20:30:42,508 | 10 | 431,70 | |
10 | 431,70 | |||
10 | 431,70 | |||
24.04.2024 | 20:21:48,220 | 29 | 431,70 | |
29 | 431,70 | |||
20 | 431,70 | |||
9 | 431,70 | |||
24.04.2024 | 20:20:49,612 | 10 | 431,40 | |
8 | 431,40 | |||
2 | 431,40 | |||
10 | 431,40 | |||
24.04.2024 | 20:16:05,546 | 15 | 431,70 | |
15 | 431,70 | |||
15 | 431,70 | |||
24.04.2024 | 20:15:13,409 | 3 | 431,70 | |
3 | 431,70 | |||
3 | 431,70 | |||
24.04.2024 | 20:15:13,192 | 12 | 431,70 | |
12 | 431,70 | |||
12 | 431,70 | |||
24.04.2024 | 20:09:25,419 | 50 | 431,50 | |
50 | 431,50 | |||
50 | 431,50 | |||
24.04.2024 | 20:09:18,979 | 50 | 431,50 | |
50 | 431,50 | |||
50 | 431,50 | |||
24.04.2024 | 20:08:08,135 | 3 | 431,70 | |
3 | 431,70 | |||
3 | 431,70 | |||
24.04.2024 | 20:07:43,200 | 20 | 431,80 | |
20 | 431,80 | |||
20 | 431,80 | |||
24.04.2024 | 20:05:08,316 | 2 | 432,80 | |
2 | 432,80 | |||
2 | 432,80 | |||
24.04.2024 | 19:51:34,057 | 25 | 432,00 | |
25 | 432,00 | |||
25 | 432,00 | |||
24.04.2024 | 19:51:20,704 | 25 | 432,10 | |
25 | 432,10 | |||
25 | 432,10 | |||
24.04.2024 | 19:51:17,675 | 10 | 432,10 | |
10 | 432,10 | |||
10 | 432,10 | |||
24.04.2024 | 19:51:10,703 | 25 | 432,10 | |
25 | 432,10 | |||
25 | 432,10 | |||
24.04.2024 | 19:51:04,090 | 8 | 432,10 | |
8 | 432,10 | |||
8 | 432,10 | |||
24.04.2024 | 19:50:40,814 | 25 | 432,10 | |
25 | 432,10 | |||
25 | 432,10 | |||
24.04.2024 | 19:50:40,632 | 1 | 432,10 | |
1 | 432,10 | |||
1 | 432,10 | |||
24.04.2024 | 19:50:40,570 | 9 | 432,10 | |
9 | 432,10 | |||
9 | 432,10 | |||
24.04.2024 | 19:50:20,854 | 12 | 431,70 | |
11 | 431,70 | |||
1 | 431,70 | |||
12 | 431,70 | |||
24.04.2024 | 19:47:21,693 | 4 | 432,80 | |
4 | 432,80 | |||
4 | 432,80 | |||
24.04.2024 | 19:45:13,107 | 9 | 431,50 | |
9 | 431,50 | |||
9 | 431,50 | |||
24.04.2024 | 19:41:03,180 | 10 | 432,80 | |
10 | 432,80 | |||
10 | 432,80 | |||
24.04.2024 | 19:40:17,393 | 40 | 432,80 | |
3 | 432,80 | |||
31 | 432,80 | |||
6 | 432,80 | |||
40 | 432,80 | |||
24.04.2024 | 19:36:28,145 | 5 | 431,50 | |
5 | 431,50 | |||
5 | 431,50 | |||
24.04.2024 | 19:26:47,528 | 2 | 432,70 | |
2 | 432,70 | |||
2 | 432,70 | |||
24.04.2024 | 19:26:39,839 | 50 | 431,60 | |
50 | 431,60 | |||
50 | 431,60 | |||
24.04.2024 | 19:25:59,831 | 50 | 431,60 | |
50 | 431,60 | |||
50 | 431,60 | |||
24.04.2024 | 19:25:49,829 | 50 | 431,60 | |
50 | 431,60 | |||
50 | 431,60 | |||
24.04.2024 | 19:25:30,680 | 2 | 432,40 | |
2 | 432,40 | |||
2 | 432,40 | |||
24.04.2024 | 19:23:41,392 | 12 | 432,40 | |
12 | 432,40 | |||
12 | 432,40 | |||
24.04.2024 | 19:09:04,371 | 2 | 432,30 | |
2 | 432,30 | |||
2 | 432,30 | |||
24.04.2024 | 19:01:40,169 | 10 | 432,30 | |
10 | 432,30 | |||
10 | 432,30 | |||
24.04.2024 | 19:00:50,045 | 150 | 431,90 | |
40 | 431,90 | |||
10 | 431,90 | |||
100 | 431,90 | |||
50 | 431,90 | |||
100 | 431,90 | |||
24.04.2024 | 19:00:21,651 | 50 | 431,80 | |
50 | 431,80 | |||
50 | 431,80 | |||
24.04.2024 | 18:52:28,570 | 10 | 431,80 | |
10 | 431,80 | |||
10 | 431,80 | |||
24.04.2024 | 18:51:47,221 | 15 | 431,80 | |
15 | 431,80 | |||
15 | 431,80 | |||
24.04.2024 | 18:51:12,491 | 40 | 431,80 | |
40 | 431,80 | |||
40 | 431,80 | |||
24.04.2024 | 18:48:34,997 | 44 | 431,80 | |
44 | 431,80 | |||
44 | 431,80 | |||
24.04.2024 | 18:47:50,156 | 17 | 431,40 | |
17 | 431,40 | |||
17 | 431,40 | |||
24.04.2024 | 18:47:47,753 | 8 | 431,80 | |
8 | 431,80 | |||
8 | 431,80 | |||
24.04.2024 | 18:47:43,609 | 202 | 431,50 | |
200 | 431,50 | |||
3 | 431,50 | |||
49 | 431,50 | |||
50 | 431,50 | |||
100 | 431,50 | |||
2 | 431,50 | |||
24.04.2024 | 18:46:44,635 | 50 | 431,00 | |
50 | 431,00 | |||
50 | 431,00 | |||
24.04.2024 | 18:46:21,869 | 2 | 431,10 | |
2 | 431,10 | |||
2 | 431,10 | |||
24.04.2024 | 18:42:51,683 | 12 | 431,10 | |
12 | 431,10 | |||
12 | 431,10 | |||
24.04.2024 | 18:38:28,657 | 20 | 431,10 | |
20 | 431,10 | |||
20 | 431,10 | |||
24.04.2024 | 18:35:07,751 | 3 | 431,10 | |
3 | 431,10 | |||
3 | 431,10 | |||
24.04.2024 | 18:35:02,842 | 10 | 431,00 | |
10 | 431,00 | |||
10 | 431,00 | |||
24.04.2024 | 18:31:24,401 | 15 | 431,00 | |
15 | 431,00 | |||
15 | 431,00 | |||
24.04.2024 | 18:31:02,780 | 14 | 431,10 | |
14 | 431,10 | |||
14 | 431,10 | |||
24.04.2024 | 18:30:45,803 | 6 | 431,10 | |
6 | 431,10 | |||
6 | 431,10 | |||
24.04.2024 | 18:30:18,268 | 30 | 431,10 | |
30 | 431,10 | |||
30 | 431,10 | |||
24.04.2024 | 18:27:30,375 | 12 | 431,20 | |
12 | 431,20 | |||
12 | 431,20 | |||
24.04.2024 | 18:25:20,948 | 20 | 431,10 | |
20 | 431,10 | |||
20 | 431,10 | |||
24.04.2024 | 18:24:04,647 | 2 | 431,10 | |
2 | 431,10 | |||
2 | 431,10 | |||
24.04.2024 | 18:23:44,968 | 23 | 431,10 | |
23 | 431,10 | |||
23 | 431,10 | |||
24.04.2024 | 18:22:54,173 | 7 | 431,10 | |
7 | 431,10 | |||
7 | 431,10 | |||
24.04.2024 | 18:21:31,597 | 7 | 431,10 | |
7 | 431,10 | |||
7 | 431,10 | |||
24.04.2024 | 18:21:27,121 | 1 | 431,10 | |
1 | 431,10 | |||
1 | 431,10 | |||
24.04.2024 | 18:20:28,461 | 4 | 431,10 | |
4 | 431,10 | |||
4 | 431,10 | |||
24.04.2024 | 18:16:24,628 | 3 | 431,10 | |
3 | 431,10 | |||
3 | 431,10 | |||
24.04.2024 | 18:16:22,586 | 3 | 431,10 | |
3 | 431,10 | |||
3 | 431,10 | |||
24.04.2024 | 18:15:44,571 | 3 | 431,10 | |
3 | 431,10 | |||
3 | 431,10 | |||
24.04.2024 | 18:11:49,187 | 1 | 431,10 | |
1 | 431,10 | |||
1 | 431,10 | |||
24.04.2024 | 18:09:35,549 | 10 | 431,10 | |
10 | 431,10 | |||
10 | 431,10 | |||
24.04.2024 | 18:08:50,785 | 2 | 431,10 | |
2 | 431,10 | |||
2 | 431,10 | |||
24.04.2024 | 18:08:41,676 | 59 | 430,50 | |
59 | 430,50 | |||
34 | 430,50 | |||
25 | 430,50 | |||
24.04.2024 | 18:07:22,434 | 50 | 430,40 | |
50 | 430,40 | |||
50 | 430,40 | |||
24.04.2024 | 18:04:20,606 | 21 | 430,40 | |
21 | 430,40 | |||
21 | 430,40 | |||
24.04.2024 | 18:02:53,193 | 25 | 430,40 | |
25 | 430,40 | |||
25 | 430,40 | |||
24.04.2024 | 18:00:31,298 | 2 | 430,00 | |
2 | 430,00 | |||
2 | 430,00 | |||
24.04.2024 | 17:58:51,850 | 2 | 430,20 | |
2 | 430,20 | |||
2 | 430,20 | |||
24.04.2024 | 17:56:44,607 | 25 | 430,00 | |
5 | 430,00 | |||
17 | 430,00 | |||
25 | 430,00 | |||
3 | 430,00 | |||
24.04.2024 | 17:55:07,756 | 9 | 430,40 | |
9 | 430,40 | |||
9 | 430,40 | |||
24.04.2024 | 17:54:08,862 | 15 | 430,40 | |
15 | 430,40 | |||
15 | 430,40 | |||
24.04.2024 | 17:53:18,108 | 10 | 430,40 | |
10 | 430,40 | |||
10 | 430,40 | |||
24.04.2024 | 17:52:12,407 | 20 | 430,40 | |
20 | 430,40 | |||
20 | 430,40 | |||
24.04.2024 | 17:50:25,542 | 2 | 430,40 | |
2 | 430,40 | |||
2 | 430,40 | |||
24.04.2024 | 17:49:54,237 | 10 | 430,40 | |
10 | 430,40 | |||
10 | 430,40 | |||
24.04.2024 | 17:47:30,902 | 16 | 430,40 | |
16 | 430,40 | |||
16 | 430,40 | |||
24.04.2024 | 17:47:23,760 | 34 | 430,40 | |
34 | 430,40 | |||
34 | 430,40 | |||
24.04.2024 | 17:47:12,257 | 6 | 430,40 | |
6 | 430,40 | |||
6 | 430,40 | |||
24.04.2024 | 17:46:48,994 | 11 | 430,50 | |
11 | 430,50 | |||
11 | 430,50 | |||
24.04.2024 | 17:46:37,847 | 5 | 431,10 | |
5 | 431,10 | |||
5 | 431,10 | |||
24.04.2024 | 17:45:54,317 | 7 | 430,70 | |
7 | 430,70 | |||
7 | 430,70 | |||
24.04.2024 | 17:43:44,244 | 42 | 430,80 | |
42 | 430,80 | |||
42 | 430,80 | |||
24.04.2024 | 17:43:41,964 | 42 | 430,90 | |
42 | 430,90 | |||
42 | 430,90 | |||
24.04.2024 | 17:38:05,246 | 2 | 431,30 | |
2 | 431,30 | |||
2 | 431,30 | |||
24.04.2024 | 17:37:26,546 | 2 | 431,30 | |
2 | 431,30 | |||
2 | 431,30 | |||
24.04.2024 | 17:37:25,841 | 13 | 429,90 | |
10 | 429,90 | |||
3 | 429,90 | |||
13 | 429,90 | |||
24.04.2024 | 17:36:07,521 | 20 | 431,30 | |
20 | 431,30 | |||
20 | 431,30 | |||
24.04.2024 | 17:36:04,240 | 50 | 431,30 | |
50 | 431,30 | |||
50 | 431,30 | |||
24.04.2024 | 17:35:54,991 | 50 | 431,30 | |
50 | 431,30 | |||
50 | 431,30 | |||
24.04.2024 | 17:34:19,114 | 40 | 430,00 | |
40 | 430,00 | |||
40 | 430,00 | |||
24.04.2024 | 17:33:05,019 | 20 | 430,00 | |
20 | 430,00 | |||
20 | 430,00 | |||
24.04.2024 | 17:32:42,698 | 2 | 430,00 | |
2 | 430,00 | |||
2 | 430,00 | |||
24.04.2024 | 17:32:09,604 | 17 | 429,10 | |
17 | 429,10 | |||
17 | 429,10 | |||
24.04.2024 | 17:32:09,365 | 40 | 429,10 | |
40 | 429,10 | |||
40 | 429,10 | |||
24.04.2024 | 17:32:09,175 | 40 | 429,10 | |
40 | 429,10 | |||
40 | 429,10 | |||
24.04.2024 | 17:32:09,065 | 40 | 429,10 | |
40 | 429,10 | |||
40 | 429,10 | |||
24.04.2024 | 17:32:08,754 | 63 | 429,10 | |
63 | 429,10 | |||
23 | 429,10 | |||
40 | 429,10 | |||
24.04.2024 | 17:28:47,683 | 3 | 429,60 | |
3 | 429,60 | |||
3 | 429,60 | |||
24.04.2024 | 17:26:49,942 | 2 | 429,60 | |
2 | 429,60 | |||
2 | 429,60 | |||
24.04.2024 | 17:26:36,992 | 5 | 429,60 | |
5 | 429,60 | |||
5 | 429,60 | |||
24.04.2024 | 17:26:26,761 | 10 | 429,60 | |
10 | 429,60 | |||
10 | 429,60 | |||
24.04.2024 | 17:26:26,513 | 70 | 429,60 | |
70 | 429,60 | |||
70 | 429,60 | |||
24.04.2024 | 17:26:26,366 | 70 | 429,60 | |
70 | 429,60 | |||
70 | 429,60 | |||
24.04.2024 | 17:26:26,157 | 70 | 429,60 | |
70 | 429,60 | |||
70 | 429,60 | |||
24.04.2024 | 17:26:25,939 | 70 | 429,60 | |
70 | 429,60 | |||
70 | 429,60 | |||
24.04.2024 | 17:26:22,521 | 70 | 429,60 | |
70 | 429,60 | |||
70 | 429,60 | |||
24.04.2024 | 17:26:22,316 | 70 | 429,60 | |
70 | 429,60 | |||
70 | 429,60 | |||
24.04.2024 | 17:26:17,592 | 70 | 429,60 | |
70 | 429,60 | |||
70 | 429,60 | |||
24.04.2024 | 17:25:38,855 | 44 | 429,60 | |
44 | 429,60 | |||
44 | 429,60 | |||
24.04.2024 | 17:23:49,308 | 20 | 429,60 | |
20 | 429,60 | |||
20 | 429,60 | |||
24.04.2024 | 17:22:54,482 | 10 | 429,40 | |
10 | 429,40 | |||
10 | 429,40 | |||
24.04.2024 | 17:22:35,104 | 48 | 429,70 | |
48 | 429,70 | |||
48 | 429,70 | |||
24.04.2024 | 17:21:30,753 | 20 | 429,90 | |
20 | 429,90 | |||
20 | 429,90 | |||
24.04.2024 | 17:21:09,624 | 40 | 430,00 | |
40 | 430,00 | |||
40 | 430,00 | |||
24.04.2024 | 17:20:43,177 | 6 | 430,10 | |
6 | 430,10 | |||
6 | 430,10 | |||
24.04.2024 | 17:20:03,285 | 44 | 430,00 | |
44 | 430,00 | |||
44 | 430,00 | |||
24.04.2024 | 17:19:53,794 | 70 | 430,00 | |
70 | 430,00 | |||
70 | 430,00 | |||
24.04.2024 | 17:18:29,694 | 4 | 430,10 | |
4 | 430,10 | |||
4 | 430,10 | |||
24.04.2024 | 17:18:04,648 | 7 | 430,10 | |
7 | 430,10 | |||
7 | 430,10 | |||
24.04.2024 | 17:17:50,244 | 5 | 430,10 | |
5 | 430,10 | |||
5 | 430,10 | |||
24.04.2024 | 17:17:34,198 | 60 | 430,20 | |
60 | 430,20 | |||
60 | 430,20 | |||
24.04.2024 | 17:17:04,142 | 10 | 430,10 | |
10 | 430,10 | |||
10 | 430,10 | |||
24.04.2024 | 17:16:18,364 | 60 | 430,00 | |
60 | 430,00 | |||
60 | 430,00 | |||
24.04.2024 | 17:15:20,979 | 2 | 430,10 | |
2 | 430,10 | |||
2 | 430,10 | |||
24.04.2024 | 17:13:21,563 | 5 | 430,10 | |
5 | 430,10 | |||
5 | 430,10 | |||
24.04.2024 | 17:13:03,474 | 10 | 430,10 | |
10 | 430,10 | |||
10 | 430,10 | |||
24.04.2024 | 17:12:50,283 | 17 | 430,10 | |
17 | 430,10 | |||
17 | 430,10 | |||
24.04.2024 | 17:12:28,662 | 6 | 430,00 | |
6 | 430,00 | |||
6 | 430,00 | |||
24.04.2024 | 17:11:31,583 | 40 | 430,00 | |
40 | 430,00 | |||
40 | 430,00 | |||
24.04.2024 | 17:11:07,602 | 10 | 430,20 | |
10 | 430,20 | |||
10 | 430,20 | |||
24.04.2024 | 17:11:07,481 | 70 | 430,20 | |
70 | 430,20 | |||
70 | 430,20 | |||
24.04.2024 | 17:11:07,259 | 70 | 430,20 | |
70 | 430,20 | |||
70 | 430,20 | |||
24.04.2024 | 17:11:02,735 | 70 | 430,10 | |
70 | 430,10 | |||
70 | 430,10 | |||
24.04.2024 | 17:10:23,006 | 5 | 430,10 | |
5 | 430,10 | |||
5 | 430,10 | |||
24.04.2024 | 17:09:45,524 | 20 | 430,20 | |
20 | 430,20 | |||
20 | 430,20 | |||
24.04.2024 | 17:09:43,940 | 50 | 430,10 | |
50 | 430,10 | |||
50 | 430,10 | |||
24.04.2024 | 17:09:43,797 | 50 | 430,10 | |
50 | 430,10 | |||
50 | 430,10 | |||
24.04.2024 | 17:06:13,818 | 5 | 430,20 | |
5 | 430,20 | |||
5 | 430,20 | |||
24.04.2024 | 17:05:20,056 | 10 | 430,10 | |
10 | 430,10 | |||
10 | 430,10 | |||
24.04.2024 | 17:04:45,203 | 70 | 430,10 | |
70 | 430,10 | |||
70 | 430,10 | |||
24.04.2024 | 17:04:09,601 | 4 | 430,10 | |
4 | 430,10 | |||
4 | 430,10 | |||
24.04.2024 | 17:04:08,364 | 25 | 429,90 | |
25 | 429,90 | |||
25 | 429,90 | |||
24.04.2024 | 17:03:55,904 | 10 | 430,10 | |
10 | 430,10 | |||
10 | 430,10 | |||
24.04.2024 | 17:03:49,131 | 70 | 430,10 | |
70 | 430,10 | |||
70 | 430,10 | |||
24.04.2024 | 17:02:21,240 | 5 | 430,20 | |
5 | 430,20 | |||
5 | 430,20 | |||
24.04.2024 | 17:01:24,231 | 4 | 430,20 | |
4 | 430,20 | |||
4 | 430,20 | |||
24.04.2024 | 17:00:42,633 | 30 | 430,20 | |
30 | 430,20 | |||
30 | 430,20 | |||
24.04.2024 | 17:00:07,985 | 30 | 430,00 | |
30 | 430,00 | |||
30 | 430,00 | |||
24.04.2024 | 16:58:59,991 | 10 | 430,00 | |
10 | 430,00 | |||
10 | 430,00 | |||
24.04.2024 | 16:56:26,943 | 1 | 430,00 | |
1 | 430,00 | |||
1 | 430,00 | |||
24.04.2024 | 16:54:17,545 | 3 | 429,80 | |
3 | 429,80 | |||
3 | 429,80 | |||
24.04.2024 | 16:53:50,124 | 15 | 429,80 | |
15 | 429,80 | |||
15 | 429,80 | |||
24.04.2024 | 16:52:35,634 | 6 | 429,90 | |
6 | 429,90 | |||
6 | 429,90 | |||
24.04.2024 | 16:48:28,997 | 10 | 429,90 | |
10 | 429,90 | |||
10 | 429,90 | |||
24.04.2024 | 16:47:03,107 | 5 | 429,90 | |
5 | 429,90 | |||
5 | 429,90 | |||
24.04.2024 | 16:46:37,273 | 5 | 429,90 | |
5 | 429,90 | |||
5 | 429,90 | |||
24.04.2024 | 16:45:24,525 | 2 | 429,80 | |
2 | 429,80 | |||
2 | 429,80 | |||
24.04.2024 | 16:41:17,975 | 4 | 430,00 | |
4 | 430,00 | |||
4 | 430,00 | |||
24.04.2024 | 16:41:06,792 | 12 | 429,80 | |
12 | 429,80 | |||
12 | 429,80 | |||
24.04.2024 | 16:41:02,057 | 34 | 430,00 | |
34 | 430,00 | |||
34 | 430,00 | |||
24.04.2024 | 16:40:41,408 | 40 | 430,20 | |
40 | 430,20 | |||
40 | 430,20 | |||
24.04.2024 | 16:40:37,942 | 70 | 430,20 | |
70 | 430,20 | |||
70 | 430,20 | |||
24.04.2024 | 16:40:19,111 | 70 | 430,10 | |
70 | 430,10 | |||
70 | 430,10 | |||
24.04.2024 | 16:40:07,673 | 70 | 429,90 | |
70 | 429,90 | |||
70 | 429,90 | |||
24.04.2024 | 16:39:32,170 | 45 | 429,70 | |
45 | 429,70 | |||
45 | 429,70 | |||
24.04.2024 | 16:37:21,847 | 10 | 429,80 | |
10 | 429,80 | |||
10 | 429,80 | |||
24.04.2024 | 16:34:08,559 | 3 | 429,80 | |
3 | 429,80 | |||
3 | 429,80 | |||
24.04.2024 | 16:34:06,307 | 1 | 429,80 | |
1 | 429,80 | |||
1 | 429,80 | |||
24.04.2024 | 16:34:06,239 | 1 | 429,80 | |
1 | 429,80 | |||
1 | 429,80 | |||
24.04.2024 | 16:33:36,940 | 3 | 430,00 | |
3 | 430,00 | |||
3 | 430,00 | |||
24.04.2024 | 16:32:47,566 | 1 | 429,90 | |
1 | 429,90 | |||
1 | 429,90 | |||
24.04.2024 | 16:28:38,859 | 70 | 429,80 | |
70 | 429,80 | |||
70 | 429,80 | |||
24.04.2024 | 16:28:19,980 | 30 | 430,10 | |
30 | 430,10 | |||
30 | 430,10 | |||
24.04.2024 | 16:28:17,208 | 70 | 430,10 | |
70 | 430,10 | |||
70 | 430,10 | |||
24.04.2024 | 16:26:45,036 | 12 | 430,40 | |
12 | 430,40 | |||
12 | 430,40 | |||
24.04.2024 | 16:25:58,026 | 12 | 430,60 | |
12 | 430,60 | |||
12 | 430,60 | |||
24.04.2024 | 16:25:31,195 | 5 | 430,50 | |
5 | 430,50 | |||
5 | 430,50 | |||
24.04.2024 | 16:24:01,833 | 15 | 430,70 | |
15 | 430,70 | |||
15 | 430,70 | |||
24.04.2024 | 16:22:58,679 | 2 | 430,60 | |
2 | 430,60 | |||
2 | 430,60 | |||
24.04.2024 | 16:22:55,817 | 25 | 430,60 | |
25 | 430,60 | |||
25 | 430,60 | |||
24.04.2024 | 16:21:12,721 | 20 | 430,60 | |
20 | 430,60 | |||
20 | 430,60 | |||
24.04.2024 | 16:20:25,601 | 45 | 430,50 | |
45 | 430,50 | |||
45 | 430,50 | |||
24.04.2024 | 16:17:45,578 | 7 | 430,30 | |
7 | 430,30 | |||
7 | 430,30 | |||
24.04.2024 | 16:17:20,978 | 3 | 430,10 | |
3 | 430,10 | |||
3 | 430,10 | |||
24.04.2024 | 16:15:54,459 | 11 | 429,90 | |
11 | 429,90 | |||
11 | 429,90 | |||
24.04.2024 | 16:10:08,850 | 60 | 430,00 | |
60 | 430,00 | |||
50 | 430,00 | |||
10 | 430,00 | |||
24.04.2024 | 16:10:00,473 | 70 | 430,00 | |
70 | 430,00 | |||
70 | 430,00 | |||
24.04.2024 | 16:09:00,491 | 3 | 429,90 | |
3 | 429,90 | |||
3 | 429,90 | |||
24.04.2024 | 16:05:11,865 | 50 | 429,50 | |
50 | 429,50 | |||
50 | 429,50 | |||
24.04.2024 | 16:05:07,047 | 50 | 429,50 | |
50 | 429,50 | |||
50 | 429,50 | |||
24.04.2024 | 16:05:06,979 | 50 | 429,50 | |
50 | 429,50 | |||
50 | 429,50 | |||
24.04.2024 | 16:04:35,975 | 5 | 429,50 | |
5 | 429,50 | |||
5 | 429,50 | |||
24.04.2024 | 16:03:30,275 | 5 | 429,00 | |
5 | 429,00 | |||
5 | 429,00 | |||
24.04.2024 | 16:03:06,043 | 5 | 428,90 | |
5 | 428,90 | |||
5 | 428,90 | |||
24.04.2024 | 16:02:26,099 | 5 | 428,80 | |
5 | 428,80 | |||
5 | 428,80 | |||
24.04.2024 | 16:00:40,217 | 15 | 428,90 | |
15 | 428,90 | |||
15 | 428,90 | |||
24.04.2024 | 15:59:13,162 | 8 | 428,90 | |
8 | 428,90 | |||
8 | 428,90 | |||
24.04.2024 | 15:58:46,536 | 20 | 429,00 | |
20 | 429,00 | |||
20 | 429,00 | |||
24.04.2024 | 15:58:07,649 | 5 | 429,00 | |
5 | 429,00 | |||
5 | 429,00 | |||
24.04.2024 | 15:56:12,826 | 30 | 428,60 | |
30 | 428,60 | |||
30 | 428,60 | |||
24.04.2024 | 15:55:59,169 | 70 | 428,60 | |
70 | 428,60 | |||
70 | 428,60 | |||
24.04.2024 | 15:55:03,362 | 50 | 428,70 | |
50 | 428,70 | |||
50 | 428,70 | |||
24.04.2024 | 15:54:18,502 | 1 | 428,90 | |
1 | 428,90 | |||
1 | 428,90 | |||
24.04.2024 | 15:51:20,136 | 12 | 429,00 | |
12 | 429,00 | |||
12 | 429,00 | |||
24.04.2024 | 15:49:43,365 | 10 | 428,80 | |
10 | 428,80 | |||
10 | 428,80 | |||
24.04.2024 | 15:49:28,672 | 23 | 429,00 | |
18 | 429,00 | |||
23 | 429,00 | |||
5 | 429,00 | |||
24.04.2024 | 15:49:28,362 | 70 | 429,00 | |
70 | 429,00 | |||
70 | 429,00 | |||
24.04.2024 | 15:49:01,054 | 40 | 429,00 | |
40 | 429,00 | |||
40 | 429,00 | |||
24.04.2024 | 15:48:44,502 | 5 | 429,10 | |
5 | 429,10 | |||
5 | 429,10 | |||
24.04.2024 | 15:48:17,603 | 30 | 429,10 | |
30 | 429,10 | |||
30 | 429,10 | |||
24.04.2024 | 15:47:23,987 | 70 | 429,10 | |
70 | 429,10 | |||
50 | 429,10 | |||
20 | 429,10 | |||
24.04.2024 | 15:46:56,941 | 25 | 429,30 | |
25 | 429,30 | |||
25 | 429,30 | |||
24.04.2024 | 15:46:31,235 | 5 | 429,40 | |
5 | 429,40 | |||
5 | 429,40 | |||
24.04.2024 | 15:46:12,250 | 7 | 429,40 | |
7 | 429,40 | |||
7 | 429,40 | |||
24.04.2024 | 15:45:29,058 | 2 | 429,60 | |
2 | 429,60 | |||
2 | 429,60 | |||
24.04.2024 | 15:45:20,778 | 6 | 429,40 | |
6 | 429,40 | |||
6 | 429,40 | |||
24.04.2024 | 15:44:47,621 | 25 | 429,70 | |
25 | 429,70 | |||
25 | 429,70 | |||
24.04.2024 | 15:44:21,900 | 5 | 429,40 | |
5 | 429,40 | |||
5 | 429,40 | |||
24.04.2024 | 15:44:14,843 | 15 | 429,40 | |
15 | 429,40 | |||
15 | 429,40 | |||
24.04.2024 | 15:43:25,561 | 10 | 429,40 | |
10 | 429,40 | |||
10 | 429,40 | |||
24.04.2024 | 15:42:34,777 | 7 | 429,40 | |
7 | 429,40 | |||
7 | 429,40 | |||
24.04.2024 | 15:41:58,805 | 5 | 429,40 | |
5 | 429,40 | |||
5 | 429,40 | |||
24.04.2024 | 15:38:56,752 | 50 | 429,30 | |
50 | 429,30 | |||
50 | 429,30 | |||
24.04.2024 | 15:38:19,478 | 40 | 429,20 | |
40 | 429,20 | |||
40 | 429,20 | |||
24.04.2024 | 15:38:00,445 | 7 | 428,80 | |
7 | 428,80 | |||
7 | 428,80 | |||
24.04.2024 | 15:38:00,332 | 23 | 429,00 | |
23 | 429,00 | |||
20 | 429,00 | |||
3 | 429,00 | |||
24.04.2024 | 15:38:00,198 | 6 | 429,10 | |
6 | 429,10 | |||
6 | 429,10 | |||
24.04.2024 | 15:37:44,884 | 5 | 429,10 | |
5 | 429,10 | |||
5 | 429,10 | |||
24.04.2024 | 15:36:42,763 | 6 | 429,20 | |
6 | 429,20 | |||
6 | 429,20 | |||
24.04.2024 | 15:35:44,455 | 40 | 429,60 | |
40 | 429,60 | |||
40 | 429,60 | |||
24.04.2024 | 15:35:21,715 | 70 | 429,60 | |
70 | 429,60 | |||
70 | 429,60 | |||
24.04.2024 | 15:34:33,739 | 35 | 429,90 | |
35 | 429,90 | |||
35 | 429,90 | |||
24.04.2024 | 15:34:25,840 | 6 | 430,10 | |
6 | 430,10 | |||
6 | 430,10 | |||
24.04.2024 | 15:32:20,294 | 15 | 429,50 | |
15 | 429,50 | |||
15 | 429,50 | |||
24.04.2024 | 15:32:15,377 | 70 | 429,60 | |
70 | 429,60 | |||
70 | 429,60 | |||
24.04.2024 | 15:31:37,760 | 12 | 429,80 | |
12 | 429,80 | |||
12 | 429,80 | |||
24.04.2024 | 15:31:37,593 | 8 | 429,90 | |
8 | 429,90 | |||
8 | 429,90 | |||
24.04.2024 | 15:31:29,313 | 5 | 430,00 | |
5 | 430,00 | |||
5 | 430,00 | |||
24.04.2024 | 15:31:19,756 | 33 | 430,00 | |
33 | 430,00 | |||
33 | 430,00 | |||
24.04.2024 | 15:28:13,034 | 70 | 430,30 | |
70 | 430,30 | |||
70 | 430,30 | |||
24.04.2024 | 15:27:24,759 | 70 | 430,30 | |
70 | 430,30 | |||
70 | 430,30 | |||
24.04.2024 | 15:27:24,493 | 70 | 430,30 | |
70 | 430,30 | |||
70 | 430,30 | |||
24.04.2024 | 15:27:09,025 | 70 | 430,30 | |
70 | 430,30 | |||
70 | 430,30 | |||
24.04.2024 | 15:25:30,285 | 23 | 430,40 | |
23 | 430,40 | |||
23 | 430,40 | |||
24.04.2024 | 15:21:49,419 | 50 | 430,30 | |
50 | 430,30 | |||
50 | 430,30 | |||
24.04.2024 | 15:20:55,477 | 2 | 430,30 | |
2 | 430,30 | |||
2 | 430,30 | |||
24.04.2024 | 15:20:26,698 | 45 | 430,50 | |
45 | 430,50 | |||
45 | 430,50 | |||
24.04.2024 | 15:19:48,981 | 70 | 430,50 | |
70 | 430,50 | |||
70 | 430,50 | |||
24.04.2024 | 15:19:18,291 | 10 | 430,20 | |
10 | 430,20 | |||
10 | 430,20 | |||
24.04.2024 | 15:15:10,271 | 7 | 429,90 | |
7 | 429,90 | |||
7 | 429,90 | |||
24.04.2024 | 15:14:24,648 | 5 | 429,90 | |
5 | 429,90 | |||
5 | 429,90 | |||
24.04.2024 | 15:13:53,122 | 12 | 430,00 | |
12 | 430,00 | |||
12 | 430,00 | |||
24.04.2024 | 15:11:43,243 | 1 | 430,00 | |
1 | 430,00 | |||
1 | 430,00 | |||
24.04.2024 | 15:11:09,538 | 3 | 430,10 | |
3 | 430,10 | |||
3 | 430,10 | |||
24.04.2024 | 15:11:03,804 | 5 | 430,00 | |
5 | 430,00 | |||
5 | 430,00 | |||
24.04.2024 | 15:07:11,878 | 12 | 430,30 | |
12 | 430,30 | |||
12 | 430,30 | |||
24.04.2024 | 15:05:42,837 | 2 | 430,10 | |
2 | 430,10 | |||
2 | 430,10 | |||
24.04.2024 | 15:05:25,794 | 70 | 430,00 | |
70 | 430,00 | |||
70 | 430,00 | |||
24.04.2024 | 15:04:25,105 | 2 | 429,80 | |
2 | 429,80 | |||
2 | 429,80 | |||
24.04.2024 | 15:04:21,449 | 60 | 429,70 | |
60 | 429,70 | |||
60 | 429,70 | |||
24.04.2024 | 15:04:21,252 | 70 | 429,70 | |
70 | 429,70 | |||
70 | 429,70 | |||
24.04.2024 | 15:04:15,138 | 70 | 429,70 | |
70 | 429,70 | |||
70 | 429,70 | |||
24.04.2024 | 15:03:11,880 | 8 | 430,10 | |
8 | 430,10 | |||
8 | 430,10 | |||
24.04.2024 | 15:00:40,949 | 1 | 429,60 | |
1 | 429,60 | |||
1 | 429,60 | |||
24.04.2024 | 14:59:41,786 | 70 | 429,80 | |
70 | 429,80 | |||
40 | 429,80 | |||
30 | 429,80 | |||
24.04.2024 | 14:58:18,656 | 70 | 430,00 | |
70 | 430,00 | |||
70 | 430,00 | |||
24.04.2024 | 14:56:32,502 | 80 | 430,00 | |
49 | 430,00 | |||
11 | 430,00 | |||
8 | 430,00 | |||
5 | 430,00 | |||
16 | 430,00 | |||
20 | 430,00 | |||
6 | 430,00 | |||
5 | 430,00 | |||
40 | 430,00 | |||
24.04.2024 | 14:56:27,809 | 70 | 430,00 | |
20 | 430,00 | |||
7 | 430,00 | |||
3 | 430,00 | |||
6 | 430,00 | |||
5 | 430,00 | |||
70 | 430,00 | |||
29 | 430,00 | |||
24.04.2024 | 14:54:52,043 | 2 | 430,30 | |
2 | 430,30 | |||
2 | 430,30 | |||
24.04.2024 | 14:54:16,426 | 2 | 430,30 | |
2 | 430,30 | |||
2 | 430,30 | |||
24.04.2024 | 14:53:26,681 | 10 | 430,10 | |
10 | 430,10 | |||
10 | 430,10 | |||
24.04.2024 | 14:53:09,904 | 70 | 430,20 | |
70 | 430,20 | |||
70 | 430,20 | |||
24.04.2024 | 14:53:04,581 | 10 | 430,40 | |
10 | 430,40 | |||
10 | 430,40 | |||
24.04.2024 | 14:51:33,418 | 9 | 430,70 | |
9 | 430,70 | |||
9 | 430,70 | |||
24.04.2024 | 14:50:47,182 | 50 | 430,50 | |
50 | 430,50 | |||
50 | 430,50 | |||
24.04.2024 | 14:48:14,608 | 20 | 430,90 | |
20 | 430,90 | |||
20 | 430,90 | |||
24.04.2024 | 14:47:29,905 | 7 | 431,00 | |
7 | 431,00 | |||
7 | 431,00 | |||
24.04.2024 | 14:45:22,601 | 47 | 430,70 | |
47 | 430,70 | |||
47 | 430,70 | |||
24.04.2024 | 14:45:22,284 | 70 | 430,70 | |
70 | 430,70 | |||
63 | 430,70 | |||
7 | 430,70 | |||
24.04.2024 | 14:45:22,101 | 70 | 430,70 | |
70 | 430,70 | |||
70 | 430,70 | |||
24.04.2024 | 14:45:21,806 | 70 | 430,70 | |
70 | 430,70 | |||
70 | 430,70 | |||
24.04.2024 | 14:45:21,617 | 70 | 430,70 | |
70 | 430,70 | |||
70 | 430,70 | |||
24.04.2024 | 14:45:01,332 | 133 | 430,80 | |
133 | 430,80 | |||
13 | 430,80 | |||
70 | 430,80 | |||
50 | 430,80 | |||
24.04.2024 | 14:44:34,867 | 28 | 431,00 | |
20 | 431,00 | |||
3 | 431,00 | |||
5 | 431,00 | |||
28 | 431,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.04.2024 @ 22:00:00
Letzte Aktualisierung:
24.04.2024 @ 22:00:00