Allianz SE
- Information
- Last
- Buy
- Sell
438
952
267.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/04/2024 | 10:39:10.157 | 100 | 267.30 | |
100 | 267.30 | |||
100 | 267.30 | |||
29/04/2024 | 10:38:42.894 | 20 | 267.30 | |
20 | 267.30 | |||
20 | 267.30 | |||
29/04/2024 | 10:37:45.975 | 19 | 267.20 | |
1 | 267.20 | |||
19 | 267.20 | |||
8 | 267.20 | |||
10 | 267.20 | |||
29/04/2024 | 10:37:35.751 | 200 | 267.30 | |
200 | 267.30 | |||
200 | 267.30 | |||
29/04/2024 | 10:37:34.126 | 75 | 267.30 | |
75 | 267.30 | |||
75 | 267.30 | |||
29/04/2024 | 10:36:36.056 | 2 | 267.30 | |
2 | 267.30 | |||
2 | 267.30 | |||
29/04/2024 | 10:35:28.511 | 10 | 267.40 | |
10 | 267.40 | |||
10 | 267.40 | |||
29/04/2024 | 10:34:30.777 | 10 | 267.30 | |
10 | 267.30 | |||
10 | 267.30 | |||
29/04/2024 | 10:32:09.061 | 10 | 267.30 | |
10 | 267.30 | |||
10 | 267.30 | |||
29/04/2024 | 10:31:40.085 | 10 | 267.30 | |
10 | 267.30 | |||
10 | 267.30 | |||
29/04/2024 | 10:31:26.361 | 30 | 267.30 | |
30 | 267.30 | |||
30 | 267.30 | |||
29/04/2024 | 10:30:26.029 | 32 | 267.30 | |
32 | 267.30 | |||
32 | 267.30 | |||
29/04/2024 | 10:29:08.923 | 5 | 267.30 | |
5 | 267.30 | |||
5 | 267.30 | |||
29/04/2024 | 10:28:30.378 | 1 | 267.30 | |
1 | 267.30 | |||
1 | 267.30 | |||
29/04/2024 | 10:28:08.964 | 30 | 267.20 | |
30 | 267.20 | |||
30 | 267.20 | |||
29/04/2024 | 10:27:18.403 | 8 | 267.40 | |
8 | 267.40 | |||
8 | 267.40 | |||
29/04/2024 | 10:27:15.825 | 4 | 267.40 | |
4 | 267.40 | |||
4 | 267.40 | |||
29/04/2024 | 10:26:59.551 | 60 | 267.40 | |
60 | 267.40 | |||
60 | 267.40 | |||
29/04/2024 | 10:26:10.837 | 8 | 267.40 | |
8 | 267.40 | |||
8 | 267.40 | |||
29/04/2024 | 10:25:53.818 | 50 | 267.40 | |
50 | 267.40 | |||
50 | 267.40 | |||
29/04/2024 | 10:25:31.735 | 35 | 267.40 | |
35 | 267.40 | |||
35 | 267.40 | |||
29/04/2024 | 10:25:15.158 | 10 | 267.40 | |
10 | 267.40 | |||
10 | 267.40 | |||
29/04/2024 | 10:24:23.191 | 60 | 267.20 | |
60 | 267.20 | |||
60 | 267.20 | |||
29/04/2024 | 10:23:50.794 | 1 | 267.40 | |
1 | 267.40 | |||
1 | 267.40 | |||
29/04/2024 | 10:22:08.509 | 3 | 267.40 | |
3 | 267.40 | |||
3 | 267.40 | |||
29/04/2024 | 10:21:39.610 | 10 | 267.40 | |
10 | 267.40 | |||
10 | 267.40 | |||
29/04/2024 | 10:20:41.920 | 325 | 267.50 | |
325 | 267.50 | |||
325 | 267.50 | |||
29/04/2024 | 10:20:41.835 | 175 | 267.40 | |
175 | 267.40 | |||
175 | 267.40 | |||
29/04/2024 | 10:20:27.822 | 145 | 267.30 | |
145 | 267.30 | |||
145 | 267.30 | |||
29/04/2024 | 10:19:31.617 | 6 | 267.30 | |
6 | 267.30 | |||
6 | 267.30 | |||
29/04/2024 | 10:17:53.031 | 10 | 267.40 | |
10 | 267.40 | |||
10 | 267.40 | |||
29/04/2024 | 10:16:21.510 | 40 | 267.30 | |
40 | 267.30 | |||
40 | 267.30 | |||
29/04/2024 | 10:16:08.978 | 8 | 267.30 | |
8 | 267.30 | |||
8 | 267.30 | |||
29/04/2024 | 10:12:22.896 | 1 | 267.20 | |
1 | 267.20 | |||
1 | 267.20 | |||
29/04/2024 | 10:12:19.947 | 20 | 267.20 | |
20 | 267.20 | |||
20 | 267.20 | |||
29/04/2024 | 10:12:04.883 | 20 | 267.30 | |
20 | 267.30 | |||
20 | 267.30 | |||
29/04/2024 | 10:12:03.841 | 4 | 267.30 | |
4 | 267.30 | |||
4 | 267.30 | |||
29/04/2024 | 10:12:02.780 | 1 | 267.20 | |
1 | 267.20 | |||
1 | 267.20 | |||
29/04/2024 | 10:08:17.324 | 80 | 267.50 | |
80 | 267.50 | |||
80 | 267.50 | |||
29/04/2024 | 10:08:13.529 | 10 | 267.50 | |
10 | 267.50 | |||
10 | 267.50 | |||
29/04/2024 | 10:07:02.501 | 10 | 267.40 | |
10 | 267.40 | |||
10 | 267.40 | |||
29/04/2024 | 10:06:50.629 | 10 | 267.30 | |
10 | 267.30 | |||
10 | 267.30 | |||
29/04/2024 | 10:06:31.405 | 100 | 267.20 | |
100 | 267.20 | |||
100 | 267.20 | |||
29/04/2024 | 10:05:58.338 | 20 | 267.30 | |
20 | 267.30 | |||
20 | 267.30 | |||
29/04/2024 | 10:05:35.743 | 5 | 267.10 | |
5 | 267.10 | |||
5 | 267.10 | |||
29/04/2024 | 10:04:24.978 | 10 | 267.20 | |
10 | 267.20 | |||
10 | 267.20 | |||
29/04/2024 | 10:03:59.828 | 5 | 267.20 | |
5 | 267.20 | |||
5 | 267.20 | |||
29/04/2024 | 10:03:47.886 | 10 | 267.10 | |
10 | 267.10 | |||
10 | 267.10 | |||
29/04/2024 | 10:03:32.766 | 50 | 267.20 | |
50 | 267.20 | |||
50 | 267.20 | |||
29/04/2024 | 10:03:19.209 | 8 | 267.20 | |
8 | 267.20 | |||
8 | 267.20 | |||
29/04/2024 | 10:02:00.639 | 13 | 267.30 | |
13 | 267.30 | |||
13 | 267.30 | |||
29/04/2024 | 10:01:44.478 | 11 | 267.50 | |
11 | 267.50 | |||
11 | 267.50 | |||
29/04/2024 | 10:00:57.051 | 20 | 267.30 | |
20 | 267.30 | |||
20 | 267.30 | |||
29/04/2024 | 09:58:19.086 | 2 | 267.50 | |
2 | 267.50 | |||
2 | 267.50 | |||
29/04/2024 | 09:57:20.294 | 12 | 267.40 | |
12 | 267.40 | |||
12 | 267.40 | |||
29/04/2024 | 09:57:05.308 | 9 | 267.40 | |
9 | 267.40 | |||
9 | 267.40 | |||
29/04/2024 | 09:56:46.106 | 100 | 267.50 | |
100 | 267.50 | |||
100 | 267.50 | |||
29/04/2024 | 09:56:34.120 | 100 | 267.50 | |
100 | 267.50 | |||
100 | 267.50 | |||
29/04/2024 | 09:55:57.724 | 5 | 267.40 | |
3 | 267.40 | |||
5 | 267.40 | |||
2 | 267.40 | |||
29/04/2024 | 09:55:57.432 | 157 | 267.60 | |
157 | 267.60 | |||
157 | 267.60 | |||
29/04/2024 | 09:54:52.390 | 105 | 267.60 | |
105 | 267.60 | |||
105 | 267.60 | |||
29/04/2024 | 09:54:24.229 | 10 | 267.50 | |
10 | 267.50 | |||
10 | 267.50 | |||
29/04/2024 | 09:53:37.311 | 10 | 267.60 | |
10 | 267.60 | |||
10 | 267.60 | |||
29/04/2024 | 09:53:28.196 | 30 | 267.60 | |
30 | 267.60 | |||
30 | 267.60 | |||
29/04/2024 | 09:53:18.205 | 575 | 267.60 | |
575 | 267.60 | |||
575 | 267.60 | |||
29/04/2024 | 09:52:40.018 | 268 | 267.60 | |
268 | 267.60 | |||
268 | 267.60 | |||
29/04/2024 | 09:52:02.484 | 100 | 267.60 | |
100 | 267.60 | |||
100 | 267.60 | |||
29/04/2024 | 09:51:08.727 | 5 | 267.60 | |
5 | 267.60 | |||
5 | 267.60 | |||
29/04/2024 | 09:51:05.486 | 3 | 267.60 | |
3 | 267.60 | |||
3 | 267.60 | |||
29/04/2024 | 09:50:55.339 | 8 | 267.60 | |
8 | 267.60 | |||
8 | 267.60 | |||
29/04/2024 | 09:50:30.321 | 8 | 267.60 | |
8 | 267.60 | |||
8 | 267.60 | |||
29/04/2024 | 09:49:47.478 | 50 | 267.50 | |
50 | 267.50 | |||
50 | 267.50 | |||
29/04/2024 | 09:48:51.926 | 10 | 267.30 | |
10 | 267.30 | |||
10 | 267.30 | |||
29/04/2024 | 09:48:36.986 | 14 | 267.40 | |
14 | 267.40 | |||
14 | 267.40 | |||
29/04/2024 | 09:48:29.354 | 5 | 267.40 | |
5 | 267.40 | |||
5 | 267.40 | |||
29/04/2024 | 09:48:19.702 | 11 | 267.30 | |
11 | 267.30 | |||
11 | 267.30 | |||
29/04/2024 | 09:47:30.892 | 230 | 267.40 | |
230 | 267.40 | |||
230 | 267.40 | |||
29/04/2024 | 09:46:15.194 | 40 | 267.50 | |
40 | 267.50 | |||
40 | 267.50 | |||
29/04/2024 | 09:45:31.281 | 5 | 267.40 | |
5 | 267.40 | |||
5 | 267.40 | |||
29/04/2024 | 09:44:21.325 | 35 | 267.50 | |
35 | 267.50 | |||
35 | 267.50 | |||
29/04/2024 | 09:44:03.523 | 22 | 267.50 | |
22 | 267.50 | |||
22 | 267.50 | |||
29/04/2024 | 09:43:48.349 | 1 | 267.40 | |
1 | 267.40 | |||
1 | 267.40 | |||
29/04/2024 | 09:42:46.651 | 200 | 267.50 | |
200 | 267.50 | |||
200 | 267.50 | |||
29/04/2024 | 09:42:41.567 | 100 | 267.50 | |
100 | 267.50 | |||
100 | 267.50 | |||
29/04/2024 | 09:42:05.698 | 1 | 267.40 | |
1 | 267.40 | |||
1 | 267.40 | |||
29/04/2024 | 09:41:59.248 | 125 | 267.50 | |
125 | 267.50 | |||
125 | 267.50 | |||
29/04/2024 | 09:41:44.766 | 375 | 267.50 | |
375 | 267.50 | |||
375 | 267.50 | |||
29/04/2024 | 09:41:19.873 | 27 | 267.30 | |
27 | 267.30 | |||
27 | 267.30 | |||
29/04/2024 | 09:41:12.012 | 22 | 267.20 | |
22 | 267.20 | |||
22 | 267.20 | |||
29/04/2024 | 09:40:58.336 | 70 | 267.10 | |
70 | 267.10 | |||
70 | 267.10 | |||
29/04/2024 | 09:40:08.840 | 70 | 267.30 | |
70 | 267.30 | |||
70 | 267.30 | |||
29/04/2024 | 09:39:11.182 | 1 | 267.30 | |
1 | 267.30 | |||
1 | 267.30 | |||
29/04/2024 | 09:38:38.445 | 3 | 267.20 | |
3 | 267.20 | |||
3 | 267.20 | |||
29/04/2024 | 09:38:37.025 | 20 | 267.20 | |
20 | 267.20 | |||
20 | 267.20 | |||
29/04/2024 | 09:37:58.342 | 5 | 267.20 | |
5 | 267.20 | |||
5 | 267.20 | |||
29/04/2024 | 09:35:19.482 | 1 | 267.30 | |
1 | 267.30 | |||
1 | 267.30 | |||
29/04/2024 | 09:34:15.617 | 2 | 267.40 | |
2 | 267.40 | |||
2 | 267.40 | |||
29/04/2024 | 09:33:44.258 | 18 | 267.40 | |
18 | 267.40 | |||
18 | 267.40 | |||
29/04/2024 | 09:33:30.717 | 8 | 267.40 | |
8 | 267.40 | |||
8 | 267.40 | |||
29/04/2024 | 09:31:49.290 | 7 | 267.20 | |
7 | 267.20 | |||
7 | 267.20 | |||
29/04/2024 | 09:31:40.279 | 1 | 267.00 | |
1 | 267.00 | |||
1 | 267.00 | |||
29/04/2024 | 09:31:34.481 | 74 | 267.10 | |
74 | 267.10 | |||
74 | 267.10 | |||
29/04/2024 | 09:31:05.124 | 40 | 267.10 | |
40 | 267.10 | |||
40 | 267.10 | |||
29/04/2024 | 09:30:03.848 | 10 | 267.30 | |
10 | 267.30 | |||
10 | 267.30 | |||
29/04/2024 | 09:29:03.641 | 4 | 267.50 | |
4 | 267.50 | |||
4 | 267.50 | |||
29/04/2024 | 09:28:20.834 | 10 | 267.50 | |
10 | 267.50 | |||
10 | 267.50 | |||
29/04/2024 | 09:28:01.546 | 8 | 267.50 | |
8 | 267.50 | |||
8 | 267.50 | |||
29/04/2024 | 09:26:40.623 | 4 | 267.60 | |
4 | 267.60 | |||
4 | 267.60 | |||
29/04/2024 | 09:26:25.998 | 18 | 267.50 | |
18 | 267.50 | |||
18 | 267.50 | |||
29/04/2024 | 09:26:15.945 | 23 | 267.50 | |
23 | 267.50 | |||
23 | 267.50 | |||
29/04/2024 | 09:26:14.412 | 5 | 267.60 | |
5 | 267.60 | |||
5 | 267.60 | |||
29/04/2024 | 09:26:01.246 | 70 | 267.40 | |
70 | 267.40 | |||
70 | 267.40 | |||
29/04/2024 | 09:25:33.390 | 10 | 267.60 | |
10 | 267.60 | |||
10 | 267.60 | |||
29/04/2024 | 09:25:19.479 | 100 | 267.60 | |
100 | 267.60 | |||
100 | 267.60 | |||
29/04/2024 | 09:22:10.717 | 40 | 267.50 | |
40 | 267.50 | |||
40 | 267.50 | |||
29/04/2024 | 09:21:33.336 | 5 | 267.40 | |
5 | 267.40 | |||
5 | 267.40 | |||
29/04/2024 | 09:21:11.250 | 1 | 267.40 | |
1 | 267.40 | |||
1 | 267.40 | |||
29/04/2024 | 09:20:56.946 | 375 | 267.40 | |
375 | 267.40 | |||
375 | 267.40 | |||
29/04/2024 | 09:20:22.512 | 75 | 267.40 | |
75 | 267.40 | |||
75 | 267.40 | |||
29/04/2024 | 09:17:31.940 | 20 | 267.20 | |
20 | 267.20 | |||
20 | 267.20 | |||
29/04/2024 | 09:16:56.223 | 8 | 267.30 | |
8 | 267.30 | |||
8 | 267.30 | |||
29/04/2024 | 09:15:46.699 | 5 | 267.50 | |
5 | 267.50 | |||
5 | 267.50 | |||
29/04/2024 | 09:13:32.483 | 5 | 267.40 | |
5 | 267.40 | |||
5 | 267.40 | |||
29/04/2024 | 09:13:31.673 | 24 | 267.40 | |
24 | 267.40 | |||
24 | 267.40 | |||
29/04/2024 | 09:13:22.800 | 50 | 267.50 | |
50 | 267.50 | |||
50 | 267.50 | |||
29/04/2024 | 09:13:17.286 | 12 | 267.50 | |
12 | 267.50 | |||
12 | 267.50 | |||
29/04/2024 | 09:12:33.775 | 34 | 267.50 | |
34 | 267.50 | |||
34 | 267.50 | |||
29/04/2024 | 09:12:30.268 | 200 | 267.50 | |
200 | 267.50 | |||
200 | 267.50 | |||
29/04/2024 | 09:12:12.355 | 4 | 267.40 | |
4 | 267.40 | |||
4 | 267.40 | |||
29/04/2024 | 09:11:58.747 | 20 | 267.60 | |
20 | 267.60 | |||
20 | 267.60 | |||
29/04/2024 | 09:11:58.213 | 350 | 267.60 | |
350 | 267.60 | |||
350 | 267.60 | |||
29/04/2024 | 09:11:53.791 | 400 | 267.60 | |
400 | 267.60 | |||
400 | 267.60 | |||
29/04/2024 | 09:11:38.858 | 450 | 267.40 | |
450 | 267.40 | |||
450 | 267.40 | |||
29/04/2024 | 09:11:08.287 | 20 | 267.70 | |
20 | 267.70 | |||
20 | 267.70 | |||
29/04/2024 | 09:10:31.516 | 50 | 267.70 | |
50 | 267.70 | |||
50 | 267.70 | |||
29/04/2024 | 09:10:24.794 | 1 | 267.50 | |
1 | 267.50 | |||
1 | 267.50 | |||
29/04/2024 | 09:10:20.692 | 20 | 267.70 | |
20 | 267.70 | |||
20 | 267.70 | |||
29/04/2024 | 09:09:37.641 | 100 | 267.50 | |
100 | 267.50 | |||
100 | 267.50 | |||
29/04/2024 | 09:09:37.514 | 200 | 267.50 | |
200 | 267.50 | |||
200 | 267.50 | |||
29/04/2024 | 09:08:06.216 | 100 | 267.40 | |
100 | 267.40 | |||
100 | 267.40 | |||
29/04/2024 | 09:07:58.623 | 50 | 267.50 | |
50 | 267.50 | |||
50 | 267.50 | |||
29/04/2024 | 09:07:12.924 | 4 | 267.50 | |
4 | 267.50 | |||
4 | 267.50 | |||
29/04/2024 | 09:07:05.672 | 185 | 267.50 | |
175 | 267.50 | |||
185 | 267.50 | |||
10 | 267.50 | |||
29/04/2024 | 09:06:43.438 | 140 | 267.70 | |
140 | 267.70 | |||
140 | 267.70 | |||
29/04/2024 | 09:06:36.592 | 15 | 267.80 | |
15 | 267.80 | |||
15 | 267.80 | |||
29/04/2024 | 09:05:59.347 | 20 | 267.80 | |
20 | 267.80 | |||
20 | 267.80 | |||
29/04/2024 | 09:04:14.958 | 103 | 267.80 | |
103 | 267.80 | |||
103 | 267.80 | |||
29/04/2024 | 09:03:51.414 | 60 | 267.80 | |
60 | 267.80 | |||
60 | 267.80 | |||
29/04/2024 | 09:03:49.192 | 1 | 267.80 | |
1 | 267.80 | |||
1 | 267.80 | |||
29/04/2024 | 09:03:23.917 | 5 | 267.60 | |
5 | 267.60 | |||
5 | 267.60 | |||
29/04/2024 | 09:02:38.508 | 225 | 267.10 | |
225 | 267.10 | |||
225 | 267.10 | |||
29/04/2024 | 09:02:08.455 | 31 | 267.00 | |
31 | 267.00 | |||
31 | 267.00 | |||
29/04/2024 | 09:02:05.118 | 1 | 267.40 | |
1 | 267.40 | |||
1 | 267.40 | |||
29/04/2024 | 09:00:36.654 | 100 | 266.70 | |
100 | 266.70 | |||
100 | 266.70 | |||
29/04/2024 | 09:00:23.492 | 3 | 267.10 | |
3 | 267.10 | |||
3 | 267.10 | |||
29/04/2024 | 09:00:19.209 | 54 | 267.20 | |
54 | 267.20 | |||
54 | 267.20 | |||
29/04/2024 | 09:00:12.632 | 54 | 267.10 | |
54 | 267.10 | |||
54 | 267.10 | |||
29/04/2024 | 09:00:11.688 | 2 | 267.30 | |
1 | 267.30 | |||
2 | 267.30 | |||
1 | 267.30 | |||
29/04/2024 | 08:57:32.535 | 10 | 267.10 | |
10 | 267.10 | |||
10 | 267.10 | |||
29/04/2024 | 08:57:30.754 | 100 | 267.00 | |
100 | 267.00 | |||
100 | 267.00 | |||
29/04/2024 | 08:57:22.141 | 125 | 267.10 | |
71 | 267.10 | |||
125 | 267.10 | |||
54 | 267.10 | |||
29/04/2024 | 08:57:19.464 | 8 | 267.10 | |
8 | 267.10 | |||
8 | 267.10 | |||
29/04/2024 | 08:57:14.943 | 50 | 267.30 | |
50 | 267.30 | |||
50 | 267.30 | |||
29/04/2024 | 08:56:45.132 | 50 | 267.30 | |
50 | 267.30 | |||
50 | 267.30 | |||
29/04/2024 | 08:56:11.399 | 10 | 267.30 | |
10 | 267.30 | |||
10 | 267.30 | |||
29/04/2024 | 08:56:09.290 | 46 | 267.20 | |
46 | 267.20 | |||
46 | 267.20 | |||
29/04/2024 | 08:55:44.749 | 54 | 267.20 | |
54 | 267.20 | |||
54 | 267.20 | |||
29/04/2024 | 08:55:03.972 | 20 | 267.30 | |
20 | 267.30 | |||
20 | 267.30 | |||
29/04/2024 | 08:53:51.066 | 50 | 267.20 | |
50 | 267.20 | |||
50 | 267.20 | |||
29/04/2024 | 08:53:45.441 | 34 | 267.30 | |
34 | 267.30 | |||
34 | 267.30 | |||
29/04/2024 | 08:53:42.846 | 50 | 267.20 | |
50 | 267.20 | |||
50 | 267.20 | |||
29/04/2024 | 08:52:37.246 | 25 | 267.30 | |
25 | 267.30 | |||
25 | 267.30 | |||
29/04/2024 | 08:52:18.210 | 100 | 267.10 | |
100 | 267.10 | |||
100 | 267.10 | |||
29/04/2024 | 08:51:47.863 | 100 | 267.10 | |
100 | 267.10 | |||
100 | 267.10 | |||
29/04/2024 | 08:51:25.686 | 4 | 267.30 | |
4 | 267.30 | |||
4 | 267.30 | |||
29/04/2024 | 08:51:15.195 | 100 | 267.10 | |
100 | 267.10 | |||
100 | 267.10 | |||
29/04/2024 | 08:50:45.733 | 3 | 267.30 | |
3 | 267.30 | |||
3 | 267.30 | |||
29/04/2024 | 08:49:57.645 | 32 | 267.10 | |
32 | 267.10 | |||
12 | 267.10 | |||
20 | 267.10 | |||
29/04/2024 | 08:49:31.157 | 1 | 266.70 | |
1 | 266.70 | |||
1 | 266.70 | |||
29/04/2024 | 08:49:04.337 | 15 | 267.30 | |
15 | 267.30 | |||
15 | 267.30 | |||
29/04/2024 | 08:48:49.968 | 133 | 266.70 | |
133 | 266.70 | |||
113 | 266.70 | |||
20 | 266.70 | |||
29/04/2024 | 08:48:28.191 | 2 | 267.30 | |
2 | 267.30 | |||
2 | 267.30 | |||
29/04/2024 | 08:47:15.811 | 10 | 267.30 | |
10 | 267.30 | |||
5 | 267.30 | |||
5 | 267.30 | |||
29/04/2024 | 08:44:17.750 | 114 | 266.60 | |
5 | 266.60 | |||
67 | 266.60 | |||
114 | 266.60 | |||
42 | 266.60 | |||
29/04/2024 | 08:44:05.543 | 42 | 266.90 | |
42 | 266.90 | |||
42 | 266.90 | |||
29/04/2024 | 08:43:44.650 | 295 | 267.10 | |
295 | 267.10 | |||
295 | 267.10 | |||
29/04/2024 | 08:43:39.765 | 125 | 267.20 | |
125 | 267.20 | |||
125 | 267.20 | |||
29/04/2024 | 08:43:16.768 | 125 | 267.20 | |
125 | 267.20 | |||
125 | 267.20 | |||
29/04/2024 | 08:42:51.713 | 1 | 267.40 | |
1 | 267.40 | |||
1 | 267.40 | |||
29/04/2024 | 08:42:19.575 | 5 | 267.40 | |
5 | 267.40 | |||
5 | 267.40 | |||
29/04/2024 | 08:41:47.273 | 120 | 267.40 | |
120 | 267.40 | |||
70 | 267.40 | |||
50 | 267.40 | |||
29/04/2024 | 08:41:03.711 | 125 | 267.20 | |
125 | 267.20 | |||
125 | 267.20 | |||
29/04/2024 | 08:40:46.627 | 125 | 267.20 | |
125 | 267.20 | |||
70 | 267.20 | |||
55 | 267.20 | |||
29/04/2024 | 08:40:36.882 | 150 | 267.30 | |
150 | 267.30 | |||
150 | 267.30 | |||
29/04/2024 | 08:40:28.329 | 2 | 267.40 | |
2 | 267.40 | |||
2 | 267.40 | |||
29/04/2024 | 08:40:16.947 | 100 | 267.40 | |
100 | 267.40 | |||
100 | 267.40 | |||
29/04/2024 | 08:40:09.393 | 125 | 267.30 | |
125 | 267.30 | |||
125 | 267.30 | |||
29/04/2024 | 08:40:00.872 | 425 | 267.30 | |
425 | 267.30 | |||
425 | 267.30 | |||
29/04/2024 | 08:39:54.731 | 125 | 267.30 | |
125 | 267.30 | |||
125 | 267.30 | |||
29/04/2024 | 08:39:51.396 | 5 | 267.30 | |
5 | 267.30 | |||
5 | 267.30 | |||
29/04/2024 | 08:39:35.882 | 125 | 267.20 | |
125 | 267.20 | |||
125 | 267.20 | |||
29/04/2024 | 08:39:25.235 | 75 | 267.20 | |
75 | 267.20 | |||
75 | 267.20 | |||
29/04/2024 | 08:39:20.902 | 125 | 267.20 | |
125 | 267.20 | |||
125 | 267.20 | |||
29/04/2024 | 08:39:09.596 | 220 | 267.30 | |
220 | 267.30 | |||
220 | 267.30 | |||
29/04/2024 | 08:38:56.398 | 50 | 267.40 | |
50 | 267.40 | |||
50 | 267.40 | |||
29/04/2024 | 08:38:46.313 | 25 | 267.40 | |
25 | 267.40 | |||
25 | 267.40 | |||
29/04/2024 | 08:38:46.138 | 125 | 267.40 | |
25 | 267.40 | |||
100 | 267.40 | |||
125 | 267.40 | |||
29/04/2024 | 08:38:46.048 | 125 | 267.30 | |
125 | 267.30 | |||
125 | 267.30 | |||
29/04/2024 | 08:38:41.274 | 100 | 267.20 | |
100 | 267.20 | |||
100 | 267.20 | |||
29/04/2024 | 08:38:40.117 | 4 | 267.30 | |
4 | 267.30 | |||
4 | 267.30 | |||
29/04/2024 | 08:38:39.518 | 110 | 267.30 | |
42 | 267.30 | |||
68 | 267.30 | |||
110 | 267.30 | |||
29/04/2024 | 08:38:29.282 | 25 | 267.20 | |
25 | 267.20 | |||
25 | 267.20 | |||
29/04/2024 | 08:38:28.950 | 125 | 267.20 | |
50 | 267.20 | |||
125 | 267.20 | |||
50 | 267.20 | |||
25 | 267.20 | |||
29/04/2024 | 08:38:18.650 | 125 | 267.10 | |
125 | 267.10 | |||
125 | 267.10 | |||
29/04/2024 | 08:38:13.227 | 453 | 267.10 | |
115 | 267.10 | |||
453 | 267.10 | |||
338 | 267.10 | |||
29/04/2024 | 08:38:05.520 | 125 | 267.20 | |
125 | 267.20 | |||
125 | 267.20 | |||
29/04/2024 | 08:37:56.440 | 270 | 267.20 | |
270 | 267.20 | |||
100 | 267.20 | |||
100 | 267.20 | |||
50 | 267.20 | |||
20 | 267.20 | |||
29/04/2024 | 08:37:35.963 | 125 | 267.10 | |
125 | 267.10 | |||
125 | 267.10 | |||
29/04/2024 | 08:36:05.506 | 110 | 267.10 | |
110 | 267.10 | |||
110 | 267.10 | |||
29/04/2024 | 08:35:05.516 | 5 | 267.10 | |
5 | 267.10 | |||
5 | 267.10 | |||
29/04/2024 | 08:34:59.073 | 100 | 267.10 | |
100 | 267.10 | |||
100 | 267.10 | |||
29/04/2024 | 08:33:51.985 | 25 | 267.10 | |
25 | 267.10 | |||
25 | 267.10 | |||
29/04/2024 | 08:33:22.737 | 50 | 266.90 | |
24 | 266.90 | |||
26 | 266.90 | |||
50 | 266.90 | |||
29/04/2024 | 08:32:18.655 | 115 | 267.10 | |
115 | 267.10 | |||
115 | 267.10 | |||
29/04/2024 | 08:32:13.294 | 125 | 267.10 | |
125 | 267.10 | |||
125 | 267.10 | |||
29/04/2024 | 08:31:53.838 | 1 | 267.10 | |
1 | 267.10 | |||
1 | 267.10 | |||
29/04/2024 | 08:31:13.447 | 1 | 266.90 | |
1 | 266.90 | |||
1 | 266.90 | |||
29/04/2024 | 08:29:51.586 | 3 | 267.10 | |
3 | 267.10 | |||
3 | 267.10 | |||
29/04/2024 | 08:29:39.871 | 30 | 267.10 | |
30 | 267.10 | |||
30 | 267.10 | |||
29/04/2024 | 08:27:10.225 | 4 | 266.90 | |
4 | 266.90 | |||
4 | 266.90 | |||
29/04/2024 | 08:27:04.797 | 40 | 267.10 | |
20 | 267.10 | |||
20 | 267.10 | |||
40 | 267.10 | |||
29/04/2024 | 08:24:32.405 | 41 | 266.70 | |
41 | 266.70 | |||
21 | 266.70 | |||
20 | 266.70 | |||
29/04/2024 | 08:23:52.011 | 9 | 267.10 | |
9 | 267.10 | |||
9 | 267.10 | |||
29/04/2024 | 08:22:06.805 | 10 | 266.80 | |
10 | 266.80 | |||
10 | 266.80 | |||
29/04/2024 | 08:21:13.948 | 75 | 266.80 | |
20 | 266.80 | |||
55 | 266.80 | |||
75 | 266.80 | |||
29/04/2024 | 08:19:18.192 | 13 | 266.80 | |
13 | 266.80 | |||
13 | 266.80 | |||
29/04/2024 | 08:19:08.261 | 60 | 267.20 | |
35 | 267.20 | |||
60 | 267.20 | |||
25 | 267.20 | |||
29/04/2024 | 08:18:51.697 | 100 | 267.20 | |
100 | 267.20 | |||
65 | 267.20 | |||
35 | 267.20 | |||
29/04/2024 | 08:17:49.640 | 20 | 267.20 | |
20 | 267.20 | |||
20 | 267.20 | |||
29/04/2024 | 08:17:34.463 | 50 | 267.20 | |
15 | 267.20 | |||
50 | 267.20 | |||
35 | 267.20 | |||
29/04/2024 | 08:17:11.973 | 15 | 267.20 | |
15 | 267.20 | |||
15 | 267.20 | |||
29/04/2024 | 08:17:00.205 | 92 | 267.20 | |
92 | 267.20 | |||
92 | 267.20 | |||
29/04/2024 | 08:16:40.627 | 108 | 267.20 | |
108 | 267.20 | |||
20 | 267.20 | |||
88 | 267.20 | |||
29/04/2024 | 08:14:21.657 | 137 | 267.00 | |
137 | 267.00 | |||
10 | 267.00 | |||
1 | 267.00 | |||
6 | 267.00 | |||
2 | 267.00 | |||
95 | 267.00 | |||
7 | 267.00 | |||
5 | 267.00 | |||
3 | 267.00 | |||
3 | 267.00 | |||
5 | 267.00 | |||
29/04/2024 | 08:14:14.953 | 125 | 267.10 | |
125 | 267.10 | |||
125 | 267.10 | |||
29/04/2024 | 08:13:46.436 | 125 | 267.10 | |
125 | 267.10 | |||
125 | 267.10 | |||
29/04/2024 | 08:13:39.861 | 40 | 267.30 | |
40 | 267.30 | |||
5 | 267.30 | |||
35 | 267.30 | |||
29/04/2024 | 08:13:16.701 | 125 | 267.10 | |
125 | 267.10 | |||
125 | 267.10 | |||
29/04/2024 | 08:13:07.227 | 100 | 267.10 | |
100 | 267.10 | |||
100 | 267.10 | |||
29/04/2024 | 08:13:06.642 | 29 | 267.30 | |
29 | 267.30 | |||
29 | 267.30 | |||
29/04/2024 | 08:12:33.081 | 15 | 267.30 | |
15 | 267.30 | |||
15 | 267.30 | |||
29/04/2024 | 08:12:28.094 | 1 | 267.30 | |
1 | 267.30 | |||
1 | 267.30 | |||
29/04/2024 | 08:12:12.441 | 24 | 267.30 | |
24 | 267.30 | |||
24 | 267.30 | |||
29/04/2024 | 08:12:11.621 | 5 | 267.30 | |
5 | 267.30 | |||
5 | 267.30 | |||
29/04/2024 | 08:12:08.119 | 120 | 267.30 | |
120 | 267.30 | |||
85 | 267.30 | |||
35 | 267.30 | |||
29/04/2024 | 08:12:03.209 | 10 | 267.30 | |
10 | 267.30 | |||
10 | 267.30 | |||
29/04/2024 | 08:11:53.089 | 25 | 267.30 | |
25 | 267.30 | |||
25 | 267.30 | |||
29/04/2024 | 08:11:49.732 | 125 | 267.10 | |
125 | 267.10 | |||
125 | 267.10 | |||
29/04/2024 | 08:10:51.011 | 50 | 267.30 | |
50 | 267.30 | |||
50 | 267.30 | |||
29/04/2024 | 08:10:39.688 | 125 | 267.10 | |
125 | 267.10 | |||
125 | 267.10 | |||
29/04/2024 | 08:10:21.569 | 50 | 267.30 | |
50 | 267.30 | |||
50 | 267.30 | |||
29/04/2024 | 08:10:06.899 | 125 | 267.10 | |
125 | 267.10 | |||
125 | 267.10 | |||
29/04/2024 | 08:09:54.275 | 10 | 267.30 | |
10 | 267.30 | |||
10 | 267.30 | |||
29/04/2024 | 08:09:05.370 | 125 | 267.10 | |
125 | 267.10 | |||
125 | 267.10 | |||
29/04/2024 | 08:08:46.956 | 12 | 267.10 | |
12 | 267.10 | |||
12 | 267.10 | |||
29/04/2024 | 08:08:25.706 | 1 | 267.30 | |
1 | 267.30 | |||
1 | 267.30 | |||
29/04/2024 | 08:08:24.335 | 3 | 267.10 | |
3 | 267.10 | |||
3 | 267.10 | |||
29/04/2024 | 08:08:00.747 | 110 | 267.30 | |
110 | 267.30 | |||
110 | 267.30 | |||
29/04/2024 | 08:07:49.259 | 25 | 267.30 | |
25 | 267.30 | |||
25 | 267.30 | |||
29/04/2024 | 08:07:17.755 | 125 | 267.10 | |
125 | 267.10 | |||
125 | 267.10 | |||
29/04/2024 | 08:07:04.598 | 25 | 267.30 | |
25 | 267.30 | |||
25 | 267.30 | |||
29/04/2024 | 08:06:45.962 | 125 | 267.10 | |
125 | 267.10 | |||
20 | 267.10 | |||
105 | 267.10 | |||
29/04/2024 | 08:06:16.274 | 2 | 267.40 | |
2 | 267.40 | |||
2 | 267.40 | |||
29/04/2024 | 08:06:04.863 | 7 | 267.40 | |
7 | 267.40 | |||
7 | 267.40 | |||
29/04/2024 | 08:05:55.259 | 1 | 267.40 | |
1 | 267.40 | |||
1 | 267.40 | |||
29/04/2024 | 08:05:42.576 | 1 | 267.10 | |
1 | 267.10 | |||
1 | 267.10 | |||
29/04/2024 | 08:05:06.427 | 1 | 267.50 | |
1 | 267.50 | |||
1 | 267.50 | |||
29/04/2024 | 08:04:58.970 | 2 | 267.50 | |
2 | 267.50 | |||
2 | 267.50 | |||
29/04/2024 | 08:04:43.510 | 40 | 267.50 | |
40 | 267.50 | |||
5 | 267.50 | |||
35 | 267.50 | |||
29/04/2024 | 08:04:36.557 | 90 | 267.50 | |
35 | 267.50 | |||
90 | 267.50 | |||
55 | 267.50 | |||
29/04/2024 | 08:04:24.917 | 20 | 267.50 | |
20 | 267.50 | |||
20 | 267.50 | |||
29/04/2024 | 08:03:52.924 | 4 | 267.50 | |
4 | 267.50 | |||
4 | 267.50 | |||
29/04/2024 | 08:03:48.290 | 2 171 | 267.50 | |
4 | 267.50 | |||
2 | 267.50 | |||
22 | 267.50 | |||
5 | 267.50 | |||
5 | 267.50 | |||
10 | 267.50 | |||
50 | 267.50 | |||
1 | 267.50 | |||
5 | 267.50 | |||
4 | 267.50 | |||
4 | 267.50 | |||
25 | 267.50 | |||
37 | 267.50 | |||
15 | 267.50 | |||
25 | 267.50 | |||
2 | 267.50 | |||
75 | 267.50 | |||
500 | 267.50 | |||
6 | 267.50 | |||
4 | 267.50 | |||
13 | 267.50 | |||
3 | 267.50 | |||
4 | 267.50 | |||
5 | 267.50 | |||
57 | 267.50 | |||
100 | 267.50 | |||
50 | 267.50 | |||
6 | 267.50 | |||
60 | 267.50 | |||
30 | 267.50 | |||
3 | 267.50 | |||
75 | 267.50 | |||
300 | 267.50 | |||
1 | 267.50 | |||
24 | 267.50 | |||
1 086 | 267.50 | |||
15 | 267.50 | |||
10 | 267.50 | |||
4 | 267.50 | |||
4 | 267.50 | |||
1 | 267.50 | |||
11 | 267.50 | |||
3 | 267.50 | |||
4 | 267.50 | |||
6 | 267.50 | |||
20 | 267.50 | |||
30 | 267.50 | |||
2 | 267.50 | |||
15 | 267.50 | |||
2 | 267.50 | |||
15 | 267.50 | |||
30 | 267.50 | |||
1 | 267.50 | |||
4 | 267.50 | |||
25 | 267.50 | |||
139 | 267.50 | |||
2 | 267.50 | |||
17 | 267.50 | |||
30 | 267.50 | |||
20 | 267.50 | |||
37 | 267.50 | |||
5 | 267.50 | |||
41 | 267.50 | |||
125 | 267.50 | |||
20 | 267.50 | |||
180 | 267.50 | |||
2 | 267.50 | |||
4 | 267.50 | |||
10 | 267.50 | |||
20 | 267.50 | |||
8 | 267.50 | |||
1 | 267.50 | |||
2 | 267.50 | |||
10 | 267.50 | |||
1 | 267.50 | |||
30 | 267.50 | |||
4 | 267.50 | |||
5 | 267.50 | |||
40 | 267.50 | |||
10 | 267.50 | |||
19 | 267.50 | |||
4 | 267.50 | |||
1 | 267.50 | |||
10 | 267.50 | |||
100 | 267.50 | |||
10 | 267.50 | |||
15 | 267.50 | |||
95 | 267.50 | |||
1 | 267.50 | |||
50 | 267.50 | |||
2 | 267.50 | |||
18 | 267.50 | |||
10 | 267.50 | |||
1 | 267.50 | |||
30 | 267.50 | |||
39 | 267.50 | |||
2 | 267.50 | |||
19 | 267.50 | |||
4 | 267.50 | |||
57 | 267.50 | |||
17 | 267.50 | |||
10 | 267.50 | |||
19 | 267.50 | |||
5 | 267.50 | |||
2 | 267.50 | |||
1 | 267.50 | |||
55 | 267.50 | |||
1 | 267.50 | |||
11 | 267.50 | |||
5 | 267.50 | |||
50 | 267.50 | |||
40 | 267.50 | |||
56 | 267.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/04/2024 @ 22:00:00
Last Update:
29/04/2024 @ 22:00:00