Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1186
903
266,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.04.2024 | 20:12:00,947 | 20 | 266,60 | |
| 20 | 266,60 | |||
| 20 | 266,60 | |||
| 29.04.2024 | 20:10:02,247 | 50 | 266,50 | |
| 50 | 266,50 | |||
| 30 | 266,50 | |||
| 20 | 266,50 | |||
| 29.04.2024 | 20:07:49,741 | 1 | 266,70 | |
| 1 | 266,70 | |||
| 1 | 266,70 | |||
| 29.04.2024 | 20:07:07,764 | 75 | 266,40 | |
| 20 | 266,40 | |||
| 25 | 266,40 | |||
| 75 | 266,40 | |||
| 30 | 266,40 | |||
| 29.04.2024 | 20:06:55,004 | 25 | 266,40 | |
| 5 | 266,40 | |||
| 5 | 266,40 | |||
| 25 | 266,40 | |||
| 15 | 266,40 | |||
| 29.04.2024 | 20:05:01,103 | 1 | 266,80 | |
| 1 | 266,80 | |||
| 1 | 266,80 | |||
| 29.04.2024 | 20:04:42,886 | 11 | 266,80 | |
| 11 | 266,80 | |||
| 11 | 266,80 | |||
| 29.04.2024 | 20:01:06,069 | 2 | 266,80 | |
| 2 | 266,80 | |||
| 2 | 266,80 | |||
| 29.04.2024 | 19:53:32,292 | 40 | 266,80 | |
| 40 | 266,80 | |||
| 15 | 266,80 | |||
| 25 | 266,80 | |||
| 29.04.2024 | 19:48:59,642 | 100 | 266,50 | |
| 100 | 266,50 | |||
| 75 | 266,50 | |||
| 25 | 266,50 | |||
| 29.04.2024 | 19:48:23,666 | 1 | 266,80 | |
| 1 | 266,80 | |||
| 1 | 266,80 | |||
| 29.04.2024 | 19:48:00,793 | 1 | 266,50 | |
| 1 | 266,50 | |||
| 1 | 266,50 | |||
| 29.04.2024 | 19:43:06,789 | 12 | 266,50 | |
| 12 | 266,50 | |||
| 12 | 266,50 | |||
| 29.04.2024 | 19:41:53,537 | 3 | 266,50 | |
| 3 | 266,50 | |||
| 3 | 266,50 | |||
| 29.04.2024 | 19:41:36,765 | 1 | 266,90 | |
| 1 | 266,90 | |||
| 1 | 266,90 | |||
| 29.04.2024 | 19:41:25,038 | 5 | 266,50 | |
| 5 | 266,50 | |||
| 5 | 266,50 | |||
| 29.04.2024 | 19:33:43,175 | 8 | 266,90 | |
| 8 | 266,90 | |||
| 8 | 266,90 | |||
| 29.04.2024 | 19:30:13,041 | 5 | 266,90 | |
| 5 | 266,90 | |||
| 5 | 266,90 | |||
| 29.04.2024 | 19:29:47,016 | 1 | 267,10 | |
| 1 | 267,10 | |||
| 1 | 267,10 | |||
| 29.04.2024 | 19:29:40,282 | 41 | 266,50 | |
| 20 | 266,50 | |||
| 11 | 266,50 | |||
| 5 | 266,50 | |||
| 5 | 266,50 | |||
| 41 | 266,50 | |||
| 29.04.2024 | 19:26:48,486 | 1 | 266,40 | |
| 1 | 266,40 | |||
| 1 | 266,40 | |||
| 29.04.2024 | 19:24:55,205 | 10 | 267,00 | |
| 10 | 267,00 | |||
| 10 | 267,00 | |||
| 29.04.2024 | 19:22:31,067 | 125 | 266,70 | |
| 125 | 266,70 | |||
| 125 | 266,70 | |||
| 29.04.2024 | 19:22:24,749 | 70 | 267,40 | |
| 5 | 267,40 | |||
| 9 | 267,40 | |||
| 11 | 267,40 | |||
| 20 | 267,40 | |||
| 70 | 267,40 | |||
| 20 | 267,40 | |||
| 5 | 267,40 | |||
| 29.04.2024 | 19:21:49,355 | 80 | 266,90 | |
| 80 | 266,90 | |||
| 30 | 266,90 | |||
| 50 | 266,90 | |||
| 29.04.2024 | 19:20:50,135 | 5 | 266,90 | |
| 5 | 266,90 | |||
| 5 | 266,90 | |||
| 29.04.2024 | 19:20:24,033 | 10 | 266,90 | |
| 10 | 266,90 | |||
| 10 | 266,90 | |||
| 29.04.2024 | 19:19:46,766 | 20 | 266,90 | |
| 20 | 266,90 | |||
| 20 | 266,90 | |||
| 29.04.2024 | 19:18:24,939 | 20 | 266,70 | |
| 5 | 266,70 | |||
| 15 | 266,70 | |||
| 20 | 266,70 | |||
| 29.04.2024 | 19:18:09,863 | 5 | 266,80 | |
| 5 | 266,80 | |||
| 5 | 266,80 | |||
| 29.04.2024 | 19:16:58,753 | 1 | 267,00 | |
| 1 | 267,00 | |||
| 1 | 267,00 | |||
| 29.04.2024 | 19:16:27,037 | 15 | 267,00 | |
| 15 | 267,00 | |||
| 15 | 267,00 | |||
| 29.04.2024 | 19:15:35,666 | 1 | 266,70 | |
| 1 | 266,70 | |||
| 1 | 266,70 | |||
| 29.04.2024 | 19:14:54,544 | 10 | 267,40 | |
| 5 | 267,40 | |||
| 10 | 267,40 | |||
| 5 | 267,40 | |||
| 29.04.2024 | 19:13:53,451 | 3 | 266,70 | |
| 3 | 266,70 | |||
| 3 | 266,70 | |||
| 29.04.2024 | 19:13:33,857 | 1 | 267,40 | |
| 1 | 267,40 | |||
| 1 | 267,40 | |||
| 29.04.2024 | 19:10:56,487 | 25 | 266,80 | |
| 20 | 266,80 | |||
| 5 | 266,80 | |||
| 25 | 266,80 | |||
| 29.04.2024 | 19:07:06,975 | 60 | 266,90 | |
| 5 | 266,90 | |||
| 25 | 266,90 | |||
| 30 | 266,90 | |||
| 60 | 266,90 | |||
| 29.04.2024 | 19:04:35,902 | 30 | 267,20 | |
| 30 | 267,20 | |||
| 30 | 267,20 | |||
| 29.04.2024 | 19:03:55,824 | 55 | 266,90 | |
| 55 | 266,90 | |||
| 25 | 266,90 | |||
| 30 | 266,90 | |||
| 29.04.2024 | 19:03:19,341 | 8 | 267,40 | |
| 8 | 267,40 | |||
| 5 | 267,40 | |||
| 3 | 267,40 | |||
| 29.04.2024 | 19:02:41,418 | 3 | 267,40 | |
| 3 | 267,40 | |||
| 3 | 267,40 | |||
| 29.04.2024 | 19:02:01,280 | 41 | 266,90 | |
| 5 | 266,90 | |||
| 25 | 266,90 | |||
| 11 | 266,90 | |||
| 41 | 266,90 | |||
| 29.04.2024 | 19:01:41,034 | 15 | 267,40 | |
| 15 | 267,40 | |||
| 15 | 267,40 | |||
| 29.04.2024 | 19:01:19,949 | 1 | 267,40 | |
| 1 | 267,40 | |||
| 1 | 267,40 | |||
| 29.04.2024 | 19:00:50,618 | 10 | 267,40 | |
| 5 | 267,40 | |||
| 5 | 267,40 | |||
| 10 | 267,40 | |||
| 29.04.2024 | 18:59:50,416 | 55 | 266,90 | |
| 20 | 266,90 | |||
| 5 | 266,90 | |||
| 5 | 266,90 | |||
| 55 | 266,90 | |||
| 25 | 266,90 | |||
| 29.04.2024 | 18:54:54,703 | 50 | 266,90 | |
| 20 | 266,90 | |||
| 5 | 266,90 | |||
| 50 | 266,90 | |||
| 25 | 266,90 | |||
| 29.04.2024 | 18:54:32,004 | 50 | 267,40 | |
| 45 | 267,40 | |||
| 5 | 267,40 | |||
| 50 | 267,40 | |||
| 29.04.2024 | 18:54:22,912 | 9 | 267,40 | |
| 5 | 267,40 | |||
| 9 | 267,40 | |||
| 4 | 267,40 | |||
| 29.04.2024 | 18:53:22,735 | 5 | 267,00 | |
| 5 | 267,00 | |||
| 5 | 267,00 | |||
| 29.04.2024 | 18:53:17,696 | 39 | 266,90 | |
| 39 | 266,90 | |||
| 39 | 266,90 | |||
| 29.04.2024 | 18:53:14,535 | 39 | 267,20 | |
| 19 | 267,20 | |||
| 39 | 267,20 | |||
| 20 | 267,20 | |||
| 29.04.2024 | 18:52:38,294 | 12 | 267,40 | |
| 2 | 267,40 | |||
| 5 | 267,40 | |||
| 12 | 267,40 | |||
| 5 | 267,40 | |||
| 29.04.2024 | 18:52:03,388 | 50 | 266,90 | |
| 20 | 266,90 | |||
| 5 | 266,90 | |||
| 25 | 266,90 | |||
| 50 | 266,90 | |||
| 29.04.2024 | 18:48:48,687 | 5 | 267,30 | |
| 5 | 267,30 | |||
| 5 | 267,30 | |||
| 29.04.2024 | 18:47:57,435 | 25 | 267,40 | |
| 20 | 267,40 | |||
| 5 | 267,40 | |||
| 25 | 267,40 | |||
| 29.04.2024 | 18:47:50,500 | 60 | 267,20 | |
| 40 | 267,20 | |||
| 60 | 267,20 | |||
| 20 | 267,20 | |||
| 29.04.2024 | 18:47:07,089 | 125 | 266,80 | |
| 20 | 266,80 | |||
| 5 | 266,80 | |||
| 125 | 266,80 | |||
| 51 | 266,80 | |||
| 5 | 266,80 | |||
| 20 | 266,80 | |||
| 19 | 266,80 | |||
| 5 | 266,80 | |||
| 29.04.2024 | 18:46:42,187 | 74 | 267,40 | |
| 5 | 267,40 | |||
| 5 | 267,40 | |||
| 10 | 267,40 | |||
| 54 | 267,40 | |||
| 74 | 267,40 | |||
| 29.04.2024 | 18:38:49,443 | 44 | 267,10 | |
| 5 | 267,10 | |||
| 39 | 267,10 | |||
| 44 | 267,10 | |||
| 29.04.2024 | 18:37:45,635 | 44 | 267,10 | |
| 44 | 267,10 | |||
| 44 | 267,10 | |||
| 29.04.2024 | 18:37:35,633 | 49 | 267,10 | |
| 5 | 267,10 | |||
| 44 | 267,10 | |||
| 49 | 267,10 | |||
| 29.04.2024 | 18:34:46,848 | 11 | 267,40 | |
| 5 | 267,40 | |||
| 11 | 267,40 | |||
| 5 | 267,40 | |||
| 1 | 267,40 | |||
| 29.04.2024 | 18:32:50,751 | 5 | 267,00 | |
| 5 | 267,00 | |||
| 5 | 267,00 | |||
| 29.04.2024 | 18:32:46,120 | 4 | 267,40 | |
| 4 | 267,40 | |||
| 4 | 267,40 | |||
| 29.04.2024 | 18:32:19,834 | 7 | 267,40 | |
| 5 | 267,40 | |||
| 2 | 267,40 | |||
| 7 | 267,40 | |||
| 29.04.2024 | 18:30:06,477 | 125 | 266,90 | |
| 25 | 266,90 | |||
| 100 | 266,90 | |||
| 125 | 266,90 | |||
| 29.04.2024 | 18:29:09,013 | 80 | 267,10 | |
| 80 | 267,10 | |||
| 80 | 267,10 | |||
| 29.04.2024 | 18:25:29,795 | 10 | 267,10 | |
| 10 | 267,10 | |||
| 10 | 267,10 | |||
| 29.04.2024 | 18:22:45,014 | 4 | 267,10 | |
| 4 | 267,10 | |||
| 4 | 267,10 | |||
| 29.04.2024 | 18:20:11,899 | 1 | 267,20 | |
| 1 | 267,20 | |||
| 1 | 267,20 | |||
| 29.04.2024 | 18:19:06,606 | 3 | 267,10 | |
| 3 | 267,10 | |||
| 3 | 267,10 | |||
| 29.04.2024 | 18:17:50,577 | 125 | 267,20 | |
| 5 | 267,20 | |||
| 14 | 267,20 | |||
| 90 | 267,20 | |||
| 5 | 267,20 | |||
| 125 | 267,20 | |||
| 11 | 267,20 | |||
| 29.04.2024 | 18:14:39,060 | 1 | 267,10 | |
| 1 | 267,10 | |||
| 1 | 267,10 | |||
| 29.04.2024 | 18:13:07,971 | 4 | 267,10 | |
| 4 | 267,10 | |||
| 4 | 267,10 | |||
| 29.04.2024 | 18:12:02,061 | 12 | 267,10 | |
| 12 | 267,10 | |||
| 12 | 267,10 | |||
| 29.04.2024 | 18:11:23,237 | 5 | 267,10 | |
| 5 | 267,10 | |||
| 5 | 267,10 | |||
| 29.04.2024 | 18:10:10,105 | 44 | 266,60 | |
| 14 | 266,60 | |||
| 44 | 266,60 | |||
| 5 | 266,60 | |||
| 25 | 266,60 | |||
| 29.04.2024 | 18:09:29,626 | 60 | 267,10 | |
| 60 | 267,10 | |||
| 60 | 267,10 | |||
| 29.04.2024 | 18:08:22,855 | 125 | 266,90 | |
| 125 | 266,90 | |||
| 125 | 266,90 | |||
| 29.04.2024 | 18:07:49,990 | 10 | 267,20 | |
| 5 | 267,20 | |||
| 10 | 267,20 | |||
| 5 | 267,20 | |||
| 29.04.2024 | 18:07:07,196 | 53 | 266,80 | |
| 53 | 266,80 | |||
| 53 | 266,80 | |||
| 29.04.2024 | 18:06:10,771 | 32 | 266,80 | |
| 32 | 266,80 | |||
| 32 | 266,80 | |||
| 29.04.2024 | 18:05:41,177 | 4 | 266,80 | |
| 4 | 266,80 | |||
| 4 | 266,80 | |||
| 29.04.2024 | 18:05:17,126 | 1 | 266,80 | |
| 1 | 266,80 | |||
| 1 | 266,80 | |||
| 29.04.2024 | 18:04:41,292 | 395 | 267,00 | |
| 30 | 267,00 | |||
| 240 | 267,00 | |||
| 125 | 267,00 | |||
| 20 | 267,00 | |||
| 375 | 267,00 | |||
| 29.04.2024 | 18:04:12,550 | 125 | 266,80 | |
| 125 | 266,80 | |||
| 125 | 266,80 | |||
| 29.04.2024 | 18:03:22,420 | 20 | 266,80 | |
| 20 | 266,80 | |||
| 20 | 266,80 | |||
| 29.04.2024 | 18:03:07,710 | 8 | 266,80 | |
| 8 | 266,80 | |||
| 8 | 266,80 | |||
| 29.04.2024 | 18:02:23,541 | 3 | 266,40 | |
| 3 | 266,40 | |||
| 3 | 266,40 | |||
| 29.04.2024 | 18:01:57,879 | 1 | 266,80 | |
| 1 | 266,80 | |||
| 1 | 266,80 | |||
| 29.04.2024 | 17:59:49,651 | 125 | 266,90 | |
| 125 | 266,90 | |||
| 125 | 266,90 | |||
| 29.04.2024 | 17:57:17,026 | 110 | 266,80 | |
| 110 | 266,80 | |||
| 100 | 266,80 | |||
| 5 | 266,80 | |||
| 5 | 266,80 | |||
| 29.04.2024 | 17:56:31,370 | 10 | 267,20 | |
| 10 | 267,20 | |||
| 10 | 267,20 | |||
| 29.04.2024 | 17:54:12,400 | 2 | 267,40 | |
| 2 | 267,40 | |||
| 2 | 267,40 | |||
| 29.04.2024 | 17:54:04,865 | 1 | 267,40 | |
| 1 | 267,40 | |||
| 1 | 267,40 | |||
| 29.04.2024 | 17:53:30,964 | 1 | 267,40 | |
| 1 | 267,40 | |||
| 1 | 267,40 | |||
| 29.04.2024 | 17:51:32,262 | 15 | 267,40 | |
| 15 | 267,40 | |||
| 5 | 267,40 | |||
| 5 | 267,40 | |||
| 5 | 267,40 | |||
| 29.04.2024 | 17:50:46,258 | 20 | 267,20 | |
| 20 | 267,20 | |||
| 4 | 267,20 | |||
| 12 | 267,20 | |||
| 4 | 267,20 | |||
| 29.04.2024 | 17:48:20,749 | 42 | 266,80 | |
| 5 | 266,80 | |||
| 5 | 266,80 | |||
| 12 | 266,80 | |||
| 42 | 266,80 | |||
| 20 | 266,80 | |||
| 29.04.2024 | 17:47:43,913 | 47 | 266,90 | |
| 47 | 266,90 | |||
| 17 | 266,90 | |||
| 30 | 266,90 | |||
| 29.04.2024 | 17:47:26,365 | 5 | 267,30 | |
| 5 | 267,30 | |||
| 5 | 267,30 | |||
| 29.04.2024 | 17:47:12,151 | 1 | 267,40 | |
| 1 | 267,40 | |||
| 1 | 267,40 | |||
| 29.04.2024 | 17:46:26,044 | 47 | 266,80 | |
| 5 | 266,80 | |||
| 37 | 266,80 | |||
| 5 | 266,80 | |||
| 47 | 266,80 | |||
| 29.04.2024 | 17:45:44,606 | 5 | 267,50 | |
| 5 | 267,50 | |||
| 5 | 267,50 | |||
| 29.04.2024 | 17:44:15,960 | 1 | 267,50 | |
| 1 | 267,50 | |||
| 1 | 267,50 | |||
| 29.04.2024 | 17:43:28,526 | 25 | 267,40 | |
| 25 | 267,40 | |||
| 25 | 267,40 | |||
| 29.04.2024 | 17:42:09,830 | 25 | 266,90 | |
| 25 | 266,90 | |||
| 25 | 266,90 | |||
| 29.04.2024 | 17:42:06,888 | 25 | 267,30 | |
| 25 | 267,30 | |||
| 25 | 267,30 | |||
| 29.04.2024 | 17:42:00,146 | 132 | 267,50 | |
| 43 | 267,50 | |||
| 10 | 267,50 | |||
| 49 | 267,50 | |||
| 132 | 267,50 | |||
| 10 | 267,50 | |||
| 20 | 267,50 | |||
| 29.04.2024 | 17:41:57,938 | 59 | 266,90 | |
| 59 | 266,90 | |||
| 59 | 266,90 | |||
| 29.04.2024 | 17:41:55,105 | 59 | 266,90 | |
| 59 | 266,90 | |||
| 59 | 266,90 | |||
| 29.04.2024 | 17:41:33,441 | 125 | 266,60 | |
| 125 | 266,60 | |||
| 125 | 266,60 | |||
| 29.04.2024 | 17:37:03,083 | 100 | 266,70 | |
| 27 | 266,70 | |||
| 73 | 266,70 | |||
| 100 | 266,70 | |||
| 29.04.2024 | 17:36:48,329 | 15 | 266,70 | |
| 15 | 266,70 | |||
| 10 | 266,70 | |||
| 5 | 266,70 | |||
| 29.04.2024 | 17:29:58,103 | 346 | 266,70 | |
| 346 | 266,70 | |||
| 346 | 266,70 | |||
| 29.04.2024 | 17:29:51,739 | 300 | 266,80 | |
| 300 | 266,80 | |||
| 300 | 266,80 | |||
| 29.04.2024 | 17:29:48,033 | 185 | 266,80 | |
| 185 | 266,80 | |||
| 185 | 266,80 | |||
| 29.04.2024 | 17:29:34,539 | 1 | 266,70 | |
| 1 | 266,70 | |||
| 1 | 266,70 | |||
| 29.04.2024 | 17:28:39,639 | 5 | 266,70 | |
| 5 | 266,70 | |||
| 5 | 266,70 | |||
| 29.04.2024 | 17:28:32,216 | 20 | 266,80 | |
| 20 | 266,80 | |||
| 20 | 266,80 | |||
| 29.04.2024 | 17:28:28,672 | 27 | 266,70 | |
| 27 | 266,70 | |||
| 27 | 266,70 | |||
| 29.04.2024 | 17:28:09,565 | 20 | 266,80 | |
| 20 | 266,80 | |||
| 20 | 266,80 | |||
| 29.04.2024 | 17:27:57,544 | 26 | 266,80 | |
| 26 | 266,80 | |||
| 26 | 266,80 | |||
| 29.04.2024 | 17:26:19,623 | 70 | 266,80 | |
| 70 | 266,80 | |||
| 70 | 266,80 | |||
| 29.04.2024 | 17:25:12,492 | 2 | 266,90 | |
| 2 | 266,90 | |||
| 2 | 266,90 | |||
| 29.04.2024 | 17:23:47,445 | 2 | 266,90 | |
| 2 | 266,90 | |||
| 2 | 266,90 | |||
| 29.04.2024 | 17:22:57,746 | 200 | 266,90 | |
| 200 | 266,90 | |||
| 200 | 266,90 | |||
| 29.04.2024 | 17:21:39,643 | 19 | 266,80 | |
| 19 | 266,80 | |||
| 19 | 266,80 | |||
| 29.04.2024 | 17:15:07,635 | 20 | 266,80 | |
| 20 | 266,80 | |||
| 20 | 266,80 | |||
| 29.04.2024 | 17:14:30,980 | 19 | 266,70 | |
| 19 | 266,70 | |||
| 19 | 266,70 | |||
| 29.04.2024 | 17:13:54,609 | 50 | 266,80 | |
| 50 | 266,80 | |||
| 50 | 266,80 | |||
| 29.04.2024 | 17:13:54,415 | 8 | 266,80 | |
| 8 | 266,80 | |||
| 8 | 266,80 | |||
| 29.04.2024 | 17:10:37,157 | 1 | 266,90 | |
| 1 | 266,90 | |||
| 1 | 266,90 | |||
| 29.04.2024 | 17:08:19,405 | 18 | 266,90 | |
| 18 | 266,90 | |||
| 18 | 266,90 | |||
| 29.04.2024 | 17:07:34,593 | 3 | 266,80 | |
| 3 | 266,80 | |||
| 3 | 266,80 | |||
| 29.04.2024 | 17:05:44,699 | 25 | 266,90 | |
| 25 | 266,90 | |||
| 25 | 266,90 | |||
| 29.04.2024 | 17:05:33,610 | 300 | 266,90 | |
| 300 | 266,90 | |||
| 300 | 266,90 | |||
| 29.04.2024 | 17:04:26,930 | 4 | 267,00 | |
| 4 | 267,00 | |||
| 4 | 267,00 | |||
| 29.04.2024 | 17:03:26,574 | 75 | 266,80 | |
| 75 | 266,80 | |||
| 75 | 266,80 | |||
| 29.04.2024 | 17:02:57,048 | 7 | 266,70 | |
| 7 | 266,70 | |||
| 7 | 266,70 | |||
| 29.04.2024 | 16:57:37,400 | 41 | 266,70 | |
| 41 | 266,70 | |||
| 41 | 266,70 | |||
| 29.04.2024 | 16:55:15,895 | 3 | 266,70 | |
| 3 | 266,70 | |||
| 3 | 266,70 | |||
| 29.04.2024 | 16:54:56,289 | 10 | 266,60 | |
| 10 | 266,60 | |||
| 10 | 266,60 | |||
| 29.04.2024 | 16:53:11,672 | 575 | 266,70 | |
| 575 | 266,70 | |||
| 575 | 266,70 | |||
| 29.04.2024 | 16:51:48,797 | 1 | 266,70 | |
| 1 | 266,70 | |||
| 1 | 266,70 | |||
| 29.04.2024 | 16:51:47,190 | 100 | 266,60 | |
| 100 | 266,60 | |||
| 100 | 266,60 | |||
| 29.04.2024 | 16:51:45,871 | 1 | 266,60 | |
| 1 | 266,60 | |||
| 1 | 266,60 | |||
| 29.04.2024 | 16:50:32,385 | 100 | 266,70 | |
| 100 | 266,70 | |||
| 100 | 266,70 | |||
| 29.04.2024 | 16:49:00,225 | 1 646 | 266,60 | |
| 1 646 | 266,60 | |||
| 1 646 | 266,60 | |||
| 29.04.2024 | 16:48:43,979 | 175 | 266,60 | |
| 175 | 266,60 | |||
| 175 | 266,60 | |||
| 29.04.2024 | 16:48:26,501 | 175 | 266,60 | |
| 175 | 266,60 | |||
| 175 | 266,60 | |||
| 29.04.2024 | 16:48:17,133 | 4 | 266,60 | |
| 4 | 266,60 | |||
| 4 | 266,60 | |||
| 29.04.2024 | 16:46:28,166 | 1 | 266,50 | |
| 1 | 266,50 | |||
| 1 | 266,50 | |||
| 29.04.2024 | 16:46:25,062 | 1 | 266,60 | |
| 1 | 266,60 | |||
| 1 | 266,60 | |||
| 29.04.2024 | 16:46:09,660 | 40 | 266,50 | |
| 40 | 266,50 | |||
| 40 | 266,50 | |||
| 29.04.2024 | 16:45:41,318 | 2 | 266,60 | |
| 2 | 266,60 | |||
| 2 | 266,60 | |||
| 29.04.2024 | 16:44:54,778 | 6 | 266,60 | |
| 6 | 266,60 | |||
| 6 | 266,60 | |||
| 29.04.2024 | 16:43:09,304 | 2 | 266,60 | |
| 2 | 266,60 | |||
| 2 | 266,60 | |||
| 29.04.2024 | 16:43:07,975 | 7 | 266,60 | |
| 7 | 266,60 | |||
| 7 | 266,60 | |||
| 29.04.2024 | 16:43:07,798 | 2 | 266,60 | |
| 2 | 266,60 | |||
| 2 | 266,60 | |||
| 29.04.2024 | 16:42:05,479 | 10 | 266,70 | |
| 10 | 266,70 | |||
| 10 | 266,70 | |||
| 29.04.2024 | 16:41:38,095 | 37 | 266,70 | |
| 37 | 266,70 | |||
| 37 | 266,70 | |||
| 29.04.2024 | 16:40:21,798 | 1 | 266,60 | |
| 1 | 266,60 | |||
| 1 | 266,60 | |||
| 29.04.2024 | 16:39:41,970 | 11 | 266,40 | |
| 11 | 266,40 | |||
| 11 | 266,40 | |||
| 29.04.2024 | 16:39:16,473 | 8 | 266,40 | |
| 8 | 266,40 | |||
| 8 | 266,40 | |||
| 29.04.2024 | 16:38:29,596 | 10 | 266,50 | |
| 10 | 266,50 | |||
| 10 | 266,50 | |||
| 29.04.2024 | 16:35:47,573 | 8 | 266,40 | |
| 8 | 266,40 | |||
| 8 | 266,40 | |||
| 29.04.2024 | 16:35:46,838 | 132 | 266,50 | |
| 132 | 266,50 | |||
| 132 | 266,50 | |||
| 29.04.2024 | 16:35:40,316 | 100 | 266,50 | |
| 100 | 266,50 | |||
| 100 | 266,50 | |||
| 29.04.2024 | 16:35:11,838 | 2 | 266,50 | |
| 2 | 266,50 | |||
| 2 | 266,50 | |||
| 29.04.2024 | 16:34:54,400 | 3 | 266,50 | |
| 3 | 266,50 | |||
| 3 | 266,50 | |||
| 29.04.2024 | 16:34:51,081 | 75 | 266,50 | |
| 75 | 266,50 | |||
| 75 | 266,50 | |||
| 29.04.2024 | 16:34:47,918 | 14 | 266,50 | |
| 14 | 266,50 | |||
| 14 | 266,50 | |||
| 29.04.2024 | 16:34:36,492 | 1 | 266,50 | |
| 1 | 266,50 | |||
| 1 | 266,50 | |||
| 29.04.2024 | 16:32:28,893 | 4 | 266,50 | |
| 4 | 266,50 | |||
| 4 | 266,50 | |||
| 29.04.2024 | 16:31:54,859 | 5 | 266,50 | |
| 5 | 266,50 | |||
| 5 | 266,50 | |||
| 29.04.2024 | 16:30:46,034 | 2 | 266,50 | |
| 2 | 266,50 | |||
| 2 | 266,50 | |||
| 29.04.2024 | 16:30:23,710 | 1 | 266,50 | |
| 1 | 266,50 | |||
| 1 | 266,50 | |||
| 29.04.2024 | 16:30:15,424 | 1 | 266,50 | |
| 1 | 266,50 | |||
| 1 | 266,50 | |||
| 29.04.2024 | 16:29:59,917 | 1 | 266,40 | |
| 1 | 266,40 | |||
| 1 | 266,40 | |||
| 29.04.2024 | 16:29:33,410 | 3 | 266,50 | |
| 3 | 266,50 | |||
| 3 | 266,50 | |||
| 29.04.2024 | 16:29:04,738 | 40 | 266,40 | |
| 40 | 266,40 | |||
| 40 | 266,40 | |||
| 29.04.2024 | 16:28:25,400 | 4 | 266,50 | |
| 4 | 266,50 | |||
| 4 | 266,50 | |||
| 29.04.2024 | 16:27:37,711 | 300 | 266,60 | |
| 300 | 266,60 | |||
| 154 | 266,60 | |||
| 146 | 266,60 | |||
| 29.04.2024 | 16:27:21,332 | 5 | 266,60 | |
| 5 | 266,60 | |||
| 5 | 266,60 | |||
| 29.04.2024 | 16:26:03,034 | 11 | 266,60 | |
| 11 | 266,60 | |||
| 11 | 266,60 | |||
| 29.04.2024 | 16:25:03,746 | 25 | 266,50 | |
| 25 | 266,50 | |||
| 25 | 266,50 | |||
| 29.04.2024 | 16:24:22,836 | 2 | 266,50 | |
| 2 | 266,50 | |||
| 2 | 266,50 | |||
| 29.04.2024 | 16:23:19,003 | 100 | 266,40 | |
| 100 | 266,40 | |||
| 100 | 266,40 | |||
| 29.04.2024 | 16:22:00,047 | 5 | 266,30 | |
| 5 | 266,30 | |||
| 5 | 266,30 | |||
| 29.04.2024 | 16:19:55,197 | 4 | 266,40 | |
| 4 | 266,40 | |||
| 4 | 266,40 | |||
| 29.04.2024 | 16:18:09,408 | 1 | 266,40 | |
| 1 | 266,40 | |||
| 1 | 266,40 | |||
| 29.04.2024 | 16:17:10,936 | 3 | 266,30 | |
| 3 | 266,30 | |||
| 3 | 266,30 | |||
| 29.04.2024 | 16:16:37,546 | 27 | 266,10 | |
| 27 | 266,10 | |||
| 27 | 266,10 | |||
| 29.04.2024 | 16:15:29,475 | 25 | 266,20 | |
| 25 | 266,20 | |||
| 25 | 266,20 | |||
| 29.04.2024 | 16:15:21,446 | 575 | 266,20 | |
| 575 | 266,20 | |||
| 575 | 266,20 | |||
| 29.04.2024 | 16:14:13,186 | 213 | 266,20 | |
| 175 | 266,20 | |||
| 213 | 266,20 | |||
| 38 | 266,20 | |||
| 29.04.2024 | 16:13:48,440 | 175 | 266,20 | |
| 175 | 266,20 | |||
| 175 | 266,20 | |||
| 29.04.2024 | 16:12:37,463 | 10 | 266,20 | |
| 10 | 266,20 | |||
| 10 | 266,20 | |||
| 29.04.2024 | 16:12:24,043 | 110 | 266,20 | |
| 110 | 266,20 | |||
| 110 | 266,20 | |||
| 29.04.2024 | 16:12:14,196 | 5 | 266,30 | |
| 5 | 266,30 | |||
| 5 | 266,30 | |||
| 29.04.2024 | 16:11:13,515 | 20 | 266,20 | |
| 20 | 266,20 | |||
| 20 | 266,20 | |||
| 29.04.2024 | 16:11:02,840 | 19 | 266,20 | |
| 19 | 266,20 | |||
| 19 | 266,20 | |||
| 29.04.2024 | 16:10:41,121 | 6 | 266,20 | |
| 6 | 266,20 | |||
| 6 | 266,20 | |||
| 29.04.2024 | 16:10:01,038 | 2 | 266,40 | |
| 2 | 266,40 | |||
| 2 | 266,40 | |||
| 29.04.2024 | 16:09:03,279 | 28 | 266,30 | |
| 28 | 266,30 | |||
| 28 | 266,30 | |||
| 29.04.2024 | 16:04:57,325 | 100 | 266,30 | |
| 100 | 266,30 | |||
| 100 | 266,30 | |||
| 29.04.2024 | 16:03:21,717 | 90 | 266,30 | |
| 40 | 266,30 | |||
| 90 | 266,30 | |||
| 50 | 266,30 | |||
| 29.04.2024 | 16:00:22,451 | 2 | 266,30 | |
| 2 | 266,30 | |||
| 2 | 266,30 | |||
| 29.04.2024 | 16:00:13,348 | 11 | 266,20 | |
| 11 | 266,20 | |||
| 11 | 266,20 | |||
| 29.04.2024 | 15:59:54,900 | 200 | 266,20 | |
| 200 | 266,20 | |||
| 200 | 266,20 | |||
| 29.04.2024 | 15:59:28,848 | 11 | 266,30 | |
| 11 | 266,30 | |||
| 11 | 266,30 | |||
| 29.04.2024 | 15:59:13,987 | 40 | 266,30 | |
| 40 | 266,30 | |||
| 40 | 266,30 | |||
| 29.04.2024 | 15:58:29,386 | 5 | 266,40 | |
| 5 | 266,40 | |||
| 5 | 266,40 | |||
| 29.04.2024 | 15:53:40,665 | 30 | 266,20 | |
| 30 | 266,20 | |||
| 30 | 266,20 | |||
| 29.04.2024 | 15:52:53,993 | 1 | 266,40 | |
| 1 | 266,40 | |||
| 1 | 266,40 | |||
| 29.04.2024 | 15:52:34,352 | 1 | 266,30 | |
| 1 | 266,30 | |||
| 1 | 266,30 | |||
| 29.04.2024 | 15:52:08,471 | 7 | 266,30 | |
| 7 | 266,30 | |||
| 7 | 266,30 | |||
| 29.04.2024 | 15:51:18,929 | 4 | 266,20 | |
| 4 | 266,20 | |||
| 4 | 266,20 | |||
| 29.04.2024 | 15:51:13,356 | 25 | 266,10 | |
| 25 | 266,10 | |||
| 25 | 266,10 | |||
| 29.04.2024 | 15:50:36,885 | 5 | 266,20 | |
| 5 | 266,20 | |||
| 5 | 266,20 | |||
| 29.04.2024 | 15:50:21,530 | 13 | 266,20 | |
| 13 | 266,20 | |||
| 3 | 266,20 | |||
| 10 | 266,20 | |||
| 29.04.2024 | 15:49:12,980 | 5 | 266,30 | |
| 5 | 266,30 | |||
| 5 | 266,30 | |||
| 29.04.2024 | 15:47:42,253 | 50 | 266,40 | |
| 50 | 266,40 | |||
| 50 | 266,40 | |||
| 29.04.2024 | 15:46:20,968 | 30 | 266,40 | |
| 30 | 266,40 | |||
| 30 | 266,40 | |||
| 29.04.2024 | 15:45:54,572 | 2 | 266,40 | |
| 2 | 266,40 | |||
| 2 | 266,40 | |||
| 29.04.2024 | 15:45:28,408 | 20 | 266,40 | |
| 20 | 266,40 | |||
| 20 | 266,40 | |||
| 29.04.2024 | 15:45:18,450 | 10 | 266,40 | |
| 10 | 266,40 | |||
| 10 | 266,40 | |||
| 29.04.2024 | 15:44:00,622 | 5 | 266,30 | |
| 5 | 266,30 | |||
| 5 | 266,30 | |||
| 29.04.2024 | 15:42:53,135 | 63 | 266,60 | |
| 63 | 266,60 | |||
| 63 | 266,60 | |||
| 29.04.2024 | 15:41:46,283 | 8 | 266,60 | |
| 8 | 266,60 | |||
| 8 | 266,60 | |||
| 29.04.2024 | 15:41:16,739 | 15 | 266,50 | |
| 15 | 266,50 | |||
| 15 | 266,50 | |||
| 29.04.2024 | 15:41:10,956 | 10 | 266,40 | |
| 10 | 266,40 | |||
| 10 | 266,40 | |||
| 29.04.2024 | 15:40:13,226 | 1 | 266,30 | |
| 1 | 266,30 | |||
| 1 | 266,30 | |||
| 29.04.2024 | 15:39:38,253 | 35 | 266,30 | |
| 35 | 266,30 | |||
| 35 | 266,30 | |||
| 29.04.2024 | 15:37:49,716 | 200 | 266,20 | |
| 200 | 266,20 | |||
| 200 | 266,20 | |||
| 29.04.2024 | 15:37:44,726 | 275 | 266,30 | |
| 275 | 266,30 | |||
| 275 | 266,30 | |||
| 29.04.2024 | 15:37:44,419 | 575 | 266,30 | |
| 575 | 266,30 | |||
| 575 | 266,30 | |||
| 29.04.2024 | 15:37:38,568 | 575 | 266,30 | |
| 575 | 266,30 | |||
| 575 | 266,30 | |||
| 29.04.2024 | 15:37:33,044 | 575 | 266,30 | |
| 575 | 266,30 | |||
| 575 | 266,30 | |||
| 29.04.2024 | 15:37:23,309 | 150 | 266,10 | |
| 150 | 266,10 | |||
| 150 | 266,10 | |||
| 29.04.2024 | 15:36:25,703 | 7 | 266,20 | |
| 7 | 266,20 | |||
| 7 | 266,20 | |||
| 29.04.2024 | 15:35:57,807 | 18 | 266,20 | |
| 18 | 266,20 | |||
| 18 | 266,20 | |||
| 29.04.2024 | 15:35:10,241 | 4 | 266,30 | |
| 4 | 266,30 | |||
| 4 | 266,30 | |||
| 29.04.2024 | 15:34:28,184 | 150 | 266,10 | |
| 150 | 266,10 | |||
| 150 | 266,10 | |||
| 29.04.2024 | 15:34:27,268 | 475 | 266,10 | |
| 475 | 266,10 | |||
| 475 | 266,10 | |||
| 29.04.2024 | 15:33:56,128 | 575 | 266,10 | |
| 575 | 266,10 | |||
| 575 | 266,10 | |||
| 29.04.2024 | 15:33:50,645 | 50 | 266,20 | |
| 50 | 266,20 | |||
| 50 | 266,20 | |||
| 29.04.2024 | 15:32:05,830 | 4 | 266,00 | |
| 3 | 266,00 | |||
| 4 | 266,00 | |||
| 1 | 266,00 | |||
| 29.04.2024 | 15:30:38,159 | 10 | 266,20 | |
| 10 | 266,20 | |||
| 10 | 266,20 | |||
| 29.04.2024 | 15:28:30,529 | 4 | 266,30 | |
| 4 | 266,30 | |||
| 4 | 266,30 | |||
| 29.04.2024 | 15:27:51,634 | 30 | 266,30 | |
| 30 | 266,30 | |||
| 30 | 266,30 | |||
| 29.04.2024 | 15:27:48,966 | 6 | 266,30 | |
| 6 | 266,30 | |||
| 6 | 266,30 | |||
| 29.04.2024 | 15:27:34,151 | 30 | 266,30 | |
| 30 | 266,30 | |||
| 30 | 266,30 | |||
| 29.04.2024 | 15:26:45,478 | 10 | 266,40 | |
| 10 | 266,40 | |||
| 10 | 266,40 | |||
| 29.04.2024 | 15:25:15,393 | 10 | 266,40 | |
| 10 | 266,40 | |||
| 10 | 266,40 | |||
| 29.04.2024 | 15:24:47,031 | 20 | 266,40 | |
| 20 | 266,40 | |||
| 20 | 266,40 | |||
| 29.04.2024 | 15:23:34,079 | 4 | 266,40 | |
| 4 | 266,40 | |||
| 4 | 266,40 | |||
| 29.04.2024 | 15:22:53,622 | 1 | 266,60 | |
| 1 | 266,60 | |||
| 1 | 266,60 | |||
| 29.04.2024 | 15:22:29,482 | 1 | 266,50 | |
| 1 | 266,50 | |||
| 1 | 266,50 | |||
| 29.04.2024 | 15:22:20,010 | 33 | 266,60 | |
| 33 | 266,60 | |||
| 33 | 266,60 | |||
| 29.04.2024 | 15:22:05,040 | 10 | 266,50 | |
| 10 | 266,50 | |||
| 10 | 266,50 | |||
| 29.04.2024 | 15:21:42,085 | 100 | 266,40 | |
| 100 | 266,40 | |||
| 100 | 266,40 | |||
| 29.04.2024 | 15:19:33,248 | 10 | 266,50 | |
| 10 | 266,50 | |||
| 10 | 266,50 | |||
| 29.04.2024 | 15:19:09,217 | 575 | 266,60 | |
| 575 | 266,60 | |||
| 575 | 266,60 | |||
| 29.04.2024 | 15:19:08,232 | 575 | 266,60 | |
| 575 | 266,60 | |||
| 575 | 266,60 | |||
| 29.04.2024 | 15:18:59,548 | 575 | 266,60 | |
| 575 | 266,60 | |||
| 575 | 266,60 | |||
| 29.04.2024 | 15:17:32,819 | 575 | 266,50 | |
| 575 | 266,50 | |||
| 575 | 266,50 | |||
| 29.04.2024 | 15:17:16,312 | 1 | 266,60 | |
| 1 | 266,60 | |||
| 1 | 266,60 | |||
| 29.04.2024 | 15:15:41,425 | 34 | 266,40 | |
| 34 | 266,40 | |||
| 34 | 266,40 | |||
| 29.04.2024 | 15:12:53,598 | 1 | 266,40 | |
| 1 | 266,40 | |||
| 1 | 266,40 | |||
| 29.04.2024 | 15:12:27,545 | 525 | 266,30 | |
| 525 | 266,30 | |||
| 525 | 266,30 | |||
| 29.04.2024 | 15:09:04,711 | 250 | 266,30 | |
| 250 | 266,30 | |||
| 250 | 266,30 | |||
| 29.04.2024 | 15:09:03,714 | 10 | 266,40 | |
| 10 | 266,40 | |||
| 10 | 266,40 | |||
| 29.04.2024 | 15:08:28,226 | 6 | 266,30 | |
| 6 | 266,30 | |||
| 6 | 266,30 | |||
| 29.04.2024 | 15:08:06,870 | 10 | 266,30 | |
| 10 | 266,30 | |||
| 10 | 266,30 | |||
| 29.04.2024 | 15:08:03,467 | 200 | 266,30 | |
| 200 | 266,30 | |||
| 200 | 266,30 | |||
| 29.04.2024 | 15:06:51,798 | 5 | 266,20 | |
| 5 | 266,20 | |||
| 5 | 266,20 | |||
| 29.04.2024 | 15:06:31,637 | 110 | 266,30 | |
| 110 | 266,30 | |||
| 110 | 266,30 | |||
| 29.04.2024 | 15:06:23,976 | 3 | 266,30 | |
| 3 | 266,30 | |||
| 3 | 266,30 | |||
| 29.04.2024 | 15:06:00,132 | 575 | 266,20 | |
| 575 | 266,20 | |||
| 575 | 266,20 | |||
| 29.04.2024 | 15:05:43,711 | 10 | 266,30 | |
| 10 | 266,30 | |||
| 10 | 266,30 | |||
| 29.04.2024 | 15:05:33,869 | 376 | 266,30 | |
| 376 | 266,30 | |||
| 376 | 266,30 | |||
| 29.04.2024 | 15:05:23,791 | 552 | 266,30 | |
| 552 | 266,30 | |||
| 552 | 266,30 | |||
| 29.04.2024 | 15:05:14,961 | 575 | 266,30 | |
| 575 | 266,30 | |||
| 575 | 266,30 | |||
| 29.04.2024 | 15:04:35,816 | 90 | 266,20 | |
| 90 | 266,20 | |||
| 90 | 266,20 | |||
| 29.04.2024 | 15:04:18,023 | 1 | 266,10 | |
| 1 | 266,10 | |||
| 1 | 266,10 | |||
| 29.04.2024 | 15:04:17,540 | 4 | 266,10 | |
| 4 | 266,10 | |||
| 4 | 266,10 | |||
| 29.04.2024 | 15:03:04,310 | 76 | 266,20 | |
| 76 | 266,20 | |||
| 76 | 266,20 | |||
| 29.04.2024 | 15:01:39,466 | 38 | 266,20 | |
| 38 | 266,20 | |||
| 38 | 266,20 | |||
| 29.04.2024 | 14:59:58,281 | 1 | 266,20 | |
| 1 | 266,20 | |||
| 1 | 266,20 | |||
| 29.04.2024 | 14:57:43,829 | 50 | 266,20 | |
| 50 | 266,20 | |||
| 50 | 266,20 | |||
| 29.04.2024 | 14:57:32,323 | 10 | 266,10 | |
| 10 | 266,10 | |||
| 10 | 266,10 | |||
| 29.04.2024 | 14:56:36,130 | 6 | 266,20 | |
| 6 | 266,20 | |||
| 6 | 266,20 | |||
| 29.04.2024 | 14:55:44,115 | 1 | 266,20 | |
| 1 | 266,20 | |||
| 1 | 266,20 | |||
| 29.04.2024 | 14:54:27,509 | 10 | 266,20 | |
| 10 | 266,20 | |||
| 10 | 266,20 | |||
| 29.04.2024 | 14:53:53,847 | 1 | 266,30 | |
| 1 | 266,30 | |||
| 1 | 266,30 | |||
| 29.04.2024 | 14:53:37,610 | 1 | 266,20 | |
| 1 | 266,20 | |||
| 1 | 266,20 | |||
| 29.04.2024 | 14:52:20,333 | 7 | 266,30 | |
| 7 | 266,30 | |||
| 7 | 266,30 | |||
| 29.04.2024 | 14:49:18,565 | 72 | 266,40 | |
| 72 | 266,40 | |||
| 72 | 266,40 | |||
| 29.04.2024 | 14:48:27,374 | 165 | 266,30 | |
| 165 | 266,30 | |||
| 165 | 266,30 | |||
| 29.04.2024 | 14:48:06,487 | 200 | 266,30 | |
| 200 | 266,30 | |||
| 200 | 266,30 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Tesla Inc.
Bid: 179,46 / Ask: 179,72
Umsatz: 80 669 TEUR -
Nvidia Corp.
Bid: 814,60 / Ask: 815,50
Umsatz: 55 568 TEUR -
Deutsche Bank AG
Bid: 15,156 / Ask: 15,184
Umsatz: 47 966 TEUR -
Amazon.com Inc.
Bid: 168,80 / Ask: 168,84
Umsatz: 26 451 TEUR -
Rheinmetall AG
Bid: 523,20 / Ask: 524,40
Umsatz: 26 404 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.04.2024 @ 20:13:20
Letzte Aktualisierung:
29.04.2024 @ 20:13:20