SFC Energy AG
- Information
- Last
- Buy
- Sell
101
77
20.75
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/05/2024 | 21:51:07.272 | 49 | 20.75 | |
49 | 20.75 | |||
49 | 20.75 | |||
14/05/2024 | 21:01:27.751 | 70 | 20.65 | |
70 | 20.65 | |||
70 | 20.65 | |||
14/05/2024 | 21:01:27.533 | 150 | 20.65 | |
150 | 20.65 | |||
150 | 20.65 | |||
14/05/2024 | 20:57:59.266 | 150 | 20.65 | |
150 | 20.65 | |||
150 | 20.65 | |||
14/05/2024 | 20:56:55.440 | 150 | 20.65 | |
50 | 20.65 | |||
100 | 20.65 | |||
150 | 20.65 | |||
14/05/2024 | 20:41:36.000 | 50 | 20.85 | |
50 | 20.85 | |||
50 | 20.85 | |||
14/05/2024 | 20:40:25.185 | 97 | 20.75 | |
97 | 20.75 | |||
97 | 20.75 | |||
14/05/2024 | 19:59:41.194 | 250 | 20.75 | |
15 | 20.75 | |||
145 | 20.75 | |||
90 | 20.75 | |||
250 | 20.75 | |||
14/05/2024 | 18:40:07.486 | 5 | 20.55 | |
5 | 20.55 | |||
5 | 20.55 | |||
14/05/2024 | 18:36:08.627 | 425 | 20.55 | |
425 | 20.55 | |||
425 | 20.55 | |||
14/05/2024 | 18:35:55.821 | 275 | 20.75 | |
275 | 20.75 | |||
150 | 20.75 | |||
15 | 20.75 | |||
110 | 20.75 | |||
14/05/2024 | 18:15:58.984 | 20 | 20.75 | |
20 | 20.75 | |||
20 | 20.75 | |||
14/05/2024 | 18:15:33.747 | 150 | 20.75 | |
90 | 20.75 | |||
150 | 20.75 | |||
60 | 20.75 | |||
14/05/2024 | 18:15:22.037 | 15 | 20.75 | |
15 | 20.75 | |||
15 | 20.75 | |||
14/05/2024 | 18:04:14.084 | 50 | 20.95 | |
50 | 20.95 | |||
50 | 20.95 | |||
14/05/2024 | 18:03:29.944 | 5 | 20.95 | |
5 | 20.95 | |||
5 | 20.95 | |||
14/05/2024 | 18:02:01.448 | 3 | 20.95 | |
3 | 20.95 | |||
3 | 20.95 | |||
14/05/2024 | 17:42:09.744 | 25 | 20.90 | |
25 | 20.90 | |||
25 | 20.90 | |||
14/05/2024 | 17:32:10.802 | 430 | 20.70 | |
30 | 20.70 | |||
430 | 20.70 | |||
400 | 20.70 | |||
14/05/2024 | 17:31:40.847 | 290 | 20.65 | |
290 | 20.65 | |||
290 | 20.65 | |||
14/05/2024 | 17:30:07.185 | 1 | 20.65 | |
1 | 20.65 | |||
1 | 20.65 | |||
14/05/2024 | 17:29:58.137 | 200 | 20.85 | |
50 | 20.85 | |||
200 | 20.85 | |||
150 | 20.85 | |||
14/05/2024 | 17:22:33.105 | 50 | 20.80 | |
50 | 20.80 | |||
50 | 20.80 | |||
14/05/2024 | 17:16:02.920 | 80 | 20.75 | |
18 | 20.75 | |||
62 | 20.75 | |||
80 | 20.75 | |||
14/05/2024 | 16:56:16.346 | 178 | 20.80 | |
178 | 20.80 | |||
178 | 20.80 | |||
14/05/2024 | 16:43:18.102 | 290 | 20.75 | |
290 | 20.75 | |||
290 | 20.75 | |||
14/05/2024 | 16:43:03.832 | 265 | 20.70 | |
265 | 20.70 | |||
265 | 20.70 | |||
14/05/2024 | 16:39:29.363 | 150 | 20.70 | |
150 | 20.70 | |||
150 | 20.70 | |||
14/05/2024 | 16:39:24.584 | 600 | 20.75 | |
600 | 20.75 | |||
600 | 20.75 | |||
14/05/2024 | 16:30:33.776 | 150 | 20.75 | |
150 | 20.75 | |||
150 | 20.75 | |||
14/05/2024 | 16:21:34.596 | 290 | 20.70 | |
290 | 20.70 | |||
290 | 20.70 | |||
14/05/2024 | 16:15:27.505 | 150 | 20.70 | |
150 | 20.70 | |||
150 | 20.70 | |||
14/05/2024 | 16:12:27.081 | 300 | 20.50 | |
300 | 20.50 | |||
300 | 20.50 | |||
14/05/2024 | 16:12:26.970 | 300 | 20.50 | |
30 | 20.50 | |||
300 | 20.50 | |||
245 | 20.50 | |||
25 | 20.50 | |||
14/05/2024 | 16:12:19.682 | 80 | 20.55 | |
80 | 20.55 | |||
80 | 20.55 | |||
14/05/2024 | 16:12:19.317 | 210 | 20.55 | |
210 | 20.55 | |||
210 | 20.55 | |||
14/05/2024 | 16:12:15.477 | 210 | 20.55 | |
210 | 20.55 | |||
210 | 20.55 | |||
14/05/2024 | 16:11:02.938 | 450 | 20.55 | |
450 | 20.55 | |||
450 | 20.55 | |||
14/05/2024 | 16:10:32.250 | 300 | 20.60 | |
300 | 20.60 | |||
300 | 20.60 | |||
14/05/2024 | 16:02:23.792 | 150 | 20.60 | |
150 | 20.60 | |||
150 | 20.60 | |||
14/05/2024 | 16:02:22.398 | 160 | 20.60 | |
160 | 20.60 | |||
160 | 20.60 | |||
14/05/2024 | 15:43:11.497 | 2 | 20.65 | |
2 | 20.65 | |||
2 | 20.65 | |||
14/05/2024 | 15:41:54.863 | 290 | 20.65 | |
290 | 20.65 | |||
290 | 20.65 | |||
14/05/2024 | 15:40:25.987 | 12 | 20.55 | |
12 | 20.55 | |||
12 | 20.55 | |||
14/05/2024 | 15:29:58.180 | 250 | 20.60 | |
250 | 20.60 | |||
250 | 20.60 | |||
14/05/2024 | 15:23:12.788 | 12 | 20.70 | |
12 | 20.70 | |||
12 | 20.70 | |||
14/05/2024 | 14:48:39.960 | 50 | 20.70 | |
50 | 20.70 | |||
50 | 20.70 | |||
14/05/2024 | 14:07:12.893 | 40 | 20.75 | |
40 | 20.75 | |||
40 | 20.75 | |||
14/05/2024 | 14:06:48.153 | 10 | 20.75 | |
10 | 20.75 | |||
10 | 20.75 | |||
14/05/2024 | 14:00:42.214 | 180 | 20.75 | |
180 | 20.75 | |||
180 | 20.75 | |||
14/05/2024 | 13:58:04.048 | 5 | 20.60 | |
5 | 20.60 | |||
5 | 20.60 | |||
14/05/2024 | 13:56:43.894 | 200 | 20.70 | |
200 | 20.70 | |||
200 | 20.70 | |||
14/05/2024 | 13:42:24.798 | 240 | 20.75 | |
240 | 20.75 | |||
240 | 20.75 | |||
14/05/2024 | 13:31:15.684 | 2 | 20.60 | |
2 | 20.60 | |||
2 | 20.60 | |||
14/05/2024 | 12:45:07.168 | 150 | 20.70 | |
150 | 20.70 | |||
150 | 20.70 | |||
14/05/2024 | 12:41:46.820 | 65 | 20.55 | |
65 | 20.55 | |||
65 | 20.55 | |||
14/05/2024 | 12:41:46.810 | 240 | 20.65 | |
240 | 20.65 | |||
240 | 20.65 | |||
14/05/2024 | 11:54:24.712 | 100 | 20.85 | |
100 | 20.85 | |||
100 | 20.85 | |||
14/05/2024 | 11:29:58.133 | 159 | 20.80 | |
159 | 20.80 | |||
159 | 20.80 | |||
14/05/2024 | 11:14:57.140 | 9 | 20.80 | |
9 | 20.80 | |||
9 | 20.80 | |||
14/05/2024 | 10:18:27.456 | 180 | 20.70 | |
180 | 20.70 | |||
180 | 20.70 | |||
14/05/2024 | 10:16:48.415 | 250 | 20.70 | |
250 | 20.70 | |||
250 | 20.70 | |||
14/05/2024 | 10:12:16.956 | 100 | 20.70 | |
100 | 20.70 | |||
100 | 20.70 | |||
14/05/2024 | 10:02:15.315 | 250 | 20.80 | |
250 | 20.80 | |||
58 | 20.80 | |||
192 | 20.80 | |||
14/05/2024 | 09:42:47.209 | 50 | 20.80 | |
50 | 20.80 | |||
50 | 20.80 | |||
14/05/2024 | 09:42:00.316 | 25 | 20.80 | |
25 | 20.80 | |||
25 | 20.80 | |||
14/05/2024 | 09:35:09.044 | 100 | 20.70 | |
100 | 20.70 | |||
100 | 20.70 | |||
14/05/2024 | 09:31:47.659 | 200 | 20.70 | |
200 | 20.70 | |||
200 | 20.70 | |||
14/05/2024 | 09:29:58.634 | 44 | 20.75 | |
44 | 20.75 | |||
44 | 20.75 | |||
14/05/2024 | 09:26:52.405 | 52 | 20.70 | |
52 | 20.70 | |||
52 | 20.70 | |||
14/05/2024 | 09:25:14.107 | 200 | 20.70 | |
200 | 20.70 | |||
200 | 20.70 | |||
14/05/2024 | 09:23:29.278 | 25 | 20.80 | |
25 | 20.80 | |||
25 | 20.80 | |||
14/05/2024 | 09:22:58.326 | 225 | 20.70 | |
225 | 20.70 | |||
225 | 20.70 | |||
14/05/2024 | 09:22:57.196 | 290 | 20.70 | |
290 | 20.70 | |||
290 | 20.70 | |||
14/05/2024 | 09:22:41.527 | 250 | 20.80 | |
250 | 20.80 | |||
210 | 20.80 | |||
40 | 20.80 | |||
14/05/2024 | 08:38:12.722 | 24 | 20.55 | |
24 | 20.55 | |||
24 | 20.55 | |||
14/05/2024 | 08:25:14.214 | 10 | 20.55 | |
10 | 20.55 | |||
10 | 20.55 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/05/2024 @ 21:55:15
Last Update:
14/05/2024 @ 21:55:15