SFC Energy AG

101

77

20.75

Date Time Volume Order Volume Price
14/05/2024 21:51:07.272 49   20.75
      49 20.75
      49 20.75
14/05/2024 21:01:27.751 70   20.65
      70 20.65
      70 20.65
14/05/2024 21:01:27.533 150   20.65
      150 20.65
      150 20.65
14/05/2024 20:57:59.266 150   20.65
      150 20.65
      150 20.65
14/05/2024 20:56:55.440 150   20.65
      50 20.65
      100 20.65
      150 20.65
14/05/2024 20:41:36.000 50   20.85
      50 20.85
      50 20.85
14/05/2024 20:40:25.185 97   20.75
      97 20.75
      97 20.75
14/05/2024 19:59:41.194 250   20.75
      15 20.75
      145 20.75
      90 20.75
      250 20.75
14/05/2024 18:40:07.486 5   20.55
      5 20.55
      5 20.55
14/05/2024 18:36:08.627 425   20.55
      425 20.55
      425 20.55
14/05/2024 18:35:55.821 275   20.75
      275 20.75
      150 20.75
      15 20.75
      110 20.75
14/05/2024 18:15:58.984 20   20.75
      20 20.75
      20 20.75
14/05/2024 18:15:33.747 150   20.75
      90 20.75
      150 20.75
      60 20.75
14/05/2024 18:15:22.037 15   20.75
      15 20.75
      15 20.75
14/05/2024 18:04:14.084 50   20.95
      50 20.95
      50 20.95
14/05/2024 18:03:29.944 5   20.95
      5 20.95
      5 20.95
14/05/2024 18:02:01.448 3   20.95
      3 20.95
      3 20.95
14/05/2024 17:42:09.744 25   20.90
      25 20.90
      25 20.90
14/05/2024 17:32:10.802 430   20.70
      30 20.70
      430 20.70
      400 20.70
14/05/2024 17:31:40.847 290   20.65
      290 20.65
      290 20.65
14/05/2024 17:30:07.185 1   20.65
      1 20.65
      1 20.65
14/05/2024 17:29:58.137 200   20.85
      50 20.85
      200 20.85
      150 20.85
14/05/2024 17:22:33.105 50   20.80
      50 20.80
      50 20.80
14/05/2024 17:16:02.920 80   20.75
      18 20.75
      62 20.75
      80 20.75
14/05/2024 16:56:16.346 178   20.80
      178 20.80
      178 20.80
14/05/2024 16:43:18.102 290   20.75
      290 20.75
      290 20.75
14/05/2024 16:43:03.832 265   20.70
      265 20.70
      265 20.70
14/05/2024 16:39:29.363 150   20.70
      150 20.70
      150 20.70
14/05/2024 16:39:24.584 600   20.75
      600 20.75
      600 20.75
14/05/2024 16:30:33.776 150   20.75
      150 20.75
      150 20.75
14/05/2024 16:21:34.596 290   20.70
      290 20.70
      290 20.70
14/05/2024 16:15:27.505 150   20.70
      150 20.70
      150 20.70
14/05/2024 16:12:27.081 300   20.50
      300 20.50
      300 20.50
14/05/2024 16:12:26.970 300   20.50
      30 20.50
      300 20.50
      245 20.50
      25 20.50
14/05/2024 16:12:19.682 80   20.55
      80 20.55
      80 20.55
14/05/2024 16:12:19.317 210   20.55
      210 20.55
      210 20.55
14/05/2024 16:12:15.477 210   20.55
      210 20.55
      210 20.55
14/05/2024 16:11:02.938 450   20.55
      450 20.55
      450 20.55
14/05/2024 16:10:32.250 300   20.60
      300 20.60
      300 20.60
14/05/2024 16:02:23.792 150   20.60
      150 20.60
      150 20.60
14/05/2024 16:02:22.398 160   20.60
      160 20.60
      160 20.60
14/05/2024 15:43:11.497 2   20.65
      2 20.65
      2 20.65
14/05/2024 15:41:54.863 290   20.65
      290 20.65
      290 20.65
14/05/2024 15:40:25.987 12   20.55
      12 20.55
      12 20.55
14/05/2024 15:29:58.180 250   20.60
      250 20.60
      250 20.60
14/05/2024 15:23:12.788 12   20.70
      12 20.70
      12 20.70
14/05/2024 14:48:39.960 50   20.70
      50 20.70
      50 20.70
14/05/2024 14:07:12.893 40   20.75
      40 20.75
      40 20.75
14/05/2024 14:06:48.153 10   20.75
      10 20.75
      10 20.75
14/05/2024 14:00:42.214 180   20.75
      180 20.75
      180 20.75
14/05/2024 13:58:04.048 5   20.60
      5 20.60
      5 20.60
14/05/2024 13:56:43.894 200   20.70
      200 20.70
      200 20.70
14/05/2024 13:42:24.798 240   20.75
      240 20.75
      240 20.75
14/05/2024 13:31:15.684 2   20.60
      2 20.60
      2 20.60
14/05/2024 12:45:07.168 150   20.70
      150 20.70
      150 20.70
14/05/2024 12:41:46.820 65   20.55
      65 20.55
      65 20.55
14/05/2024 12:41:46.810 240   20.65
      240 20.65
      240 20.65
14/05/2024 11:54:24.712 100   20.85
      100 20.85
      100 20.85
14/05/2024 11:29:58.133 159   20.80
      159 20.80
      159 20.80
14/05/2024 11:14:57.140 9   20.80
      9 20.80
      9 20.80
14/05/2024 10:18:27.456 180   20.70
      180 20.70
      180 20.70
14/05/2024 10:16:48.415 250   20.70
      250 20.70
      250 20.70
14/05/2024 10:12:16.956 100   20.70
      100 20.70
      100 20.70
14/05/2024 10:02:15.315 250   20.80
      250 20.80
      58 20.80
      192 20.80
14/05/2024 09:42:47.209 50   20.80
      50 20.80
      50 20.80
14/05/2024 09:42:00.316 25   20.80
      25 20.80
      25 20.80
14/05/2024 09:35:09.044 100   20.70
      100 20.70
      100 20.70
14/05/2024 09:31:47.659 200   20.70
      200 20.70
      200 20.70
14/05/2024 09:29:58.634 44   20.75
      44 20.75
      44 20.75
14/05/2024 09:26:52.405 52   20.70
      52 20.70
      52 20.70
14/05/2024 09:25:14.107 200   20.70
      200 20.70
      200 20.70
14/05/2024 09:23:29.278 25   20.80
      25 20.80
      25 20.80
14/05/2024 09:22:58.326 225   20.70
      225 20.70
      225 20.70
14/05/2024 09:22:57.196 290   20.70
      290 20.70
      290 20.70
14/05/2024 09:22:41.527 250   20.80
      250 20.80
      210 20.80
      40 20.80
14/05/2024 08:38:12.722 24   20.55
      24 20.55
      24 20.55
14/05/2024 08:25:14.214 10   20.55
      10 20.55
      10 20.55
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)