SFC Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
136
101
20,20
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
08.05.2024 | 21:56:44,826 | 200 | 20,20 | |
20 | 20,20 | |||
80 | 20,20 | |||
200 | 20,20 | |||
100 | 20,20 | |||
08.05.2024 | 21:41:04,406 | 20 | 20,30 | |
20 | 20,30 | |||
20 | 20,30 | |||
08.05.2024 | 20:57:56,360 | 3 | 20,30 | |
3 | 20,30 | |||
3 | 20,30 | |||
08.05.2024 | 20:29:49,501 | 300 | 20,30 | |
110 | 20,30 | |||
80 | 20,30 | |||
110 | 20,30 | |||
300 | 20,30 | |||
08.05.2024 | 20:10:34,082 | 110 | 20,20 | |
110 | 20,20 | |||
110 | 20,20 | |||
08.05.2024 | 20:06:37,535 | 130 | 20,20 | |
130 | 20,20 | |||
2 | 20,20 | |||
80 | 20,20 | |||
48 | 20,20 | |||
08.05.2024 | 19:50:28,301 | 50 | 20,20 | |
50 | 20,20 | |||
25 | 20,20 | |||
25 | 20,20 | |||
08.05.2024 | 19:31:43,636 | 96 | 20,30 | |
96 | 20,30 | |||
96 | 20,30 | |||
08.05.2024 | 18:08:48,324 | 25 | 20,10 | |
25 | 20,10 | |||
25 | 20,10 | |||
08.05.2024 | 17:56:10,021 | 15 | 20,10 | |
15 | 20,10 | |||
15 | 20,10 | |||
08.05.2024 | 17:52:41,384 | 30 | 20,30 | |
30 | 20,30 | |||
30 | 20,30 | |||
08.05.2024 | 17:16:58,085 | 50 | 20,20 | |
50 | 20,20 | |||
50 | 20,20 | |||
08.05.2024 | 17:08:14,461 | 38 | 20,30 | |
38 | 20,30 | |||
38 | 20,30 | |||
08.05.2024 | 16:59:39,189 | 2 | 20,30 | |
2 | 20,30 | |||
2 | 20,30 | |||
08.05.2024 | 16:33:39,991 | 7 | 20,30 | |
7 | 20,30 | |||
7 | 20,30 | |||
08.05.2024 | 16:20:56,767 | 27 | 20,20 | |
27 | 20,20 | |||
27 | 20,20 | |||
08.05.2024 | 16:17:14,510 | 250 | 20,30 | |
250 | 20,30 | |||
250 | 20,30 | |||
08.05.2024 | 16:16:33,893 | 300 | 20,30 | |
300 | 20,30 | |||
300 | 20,30 | |||
08.05.2024 | 16:10:04,444 | 100 | 20,30 | |
100 | 20,30 | |||
100 | 20,30 | |||
08.05.2024 | 16:08:59,206 | 200 | 20,20 | |
200 | 20,20 | |||
200 | 20,20 | |||
08.05.2024 | 16:04:00,745 | 50 | 20,20 | |
50 | 20,20 | |||
50 | 20,20 | |||
08.05.2024 | 15:47:26,802 | 100 | 20,10 | |
100 | 20,10 | |||
100 | 20,10 | |||
08.05.2024 | 15:46:39,582 | 300 | 20,10 | |
300 | 20,10 | |||
300 | 20,10 | |||
08.05.2024 | 15:26:56,388 | 125 | 20,10 | |
125 | 20,10 | |||
125 | 20,10 | |||
08.05.2024 | 14:59:57,500 | 3 | 20,15 | |
3 | 20,15 | |||
3 | 20,15 | |||
08.05.2024 | 14:41:48,447 | 115 | 20,15 | |
115 | 20,15 | |||
115 | 20,15 | |||
08.05.2024 | 14:37:59,929 | 10 | 20,25 | |
10 | 20,25 | |||
10 | 20,25 | |||
08.05.2024 | 14:37:10,282 | 10 | 20,25 | |
10 | 20,25 | |||
10 | 20,25 | |||
08.05.2024 | 14:33:59,099 | 50 | 20,25 | |
50 | 20,25 | |||
50 | 20,25 | |||
08.05.2024 | 14:22:17,407 | 100 | 20,20 | |
100 | 20,20 | |||
100 | 20,20 | |||
08.05.2024 | 14:21:06,672 | 68 | 20,10 | |
68 | 20,10 | |||
68 | 20,10 | |||
08.05.2024 | 14:20:55,401 | 160 | 20,10 | |
160 | 20,10 | |||
160 | 20,10 | |||
08.05.2024 | 14:20:55,314 | 100 | 20,10 | |
100 | 20,10 | |||
100 | 20,10 | |||
08.05.2024 | 13:53:52,665 | 75 | 20,20 | |
75 | 20,20 | |||
75 | 20,20 | |||
08.05.2024 | 13:43:47,362 | 150 | 20,20 | |
150 | 20,20 | |||
150 | 20,20 | |||
08.05.2024 | 13:24:06,293 | 50 | 20,20 | |
50 | 20,20 | |||
50 | 20,20 | |||
08.05.2024 | 13:24:06,165 | 25 | 20,25 | |
25 | 20,25 | |||
25 | 20,25 | |||
08.05.2024 | 13:24:06,059 | 98 | 20,30 | |
98 | 20,30 | |||
98 | 20,30 | |||
08.05.2024 | 13:24:05,234 | 300 | 20,30 | |
300 | 20,30 | |||
300 | 20,30 | |||
08.05.2024 | 13:23:57,116 | 300 | 20,30 | |
300 | 20,30 | |||
300 | 20,30 | |||
08.05.2024 | 13:23:21,282 | 300 | 20,30 | |
300 | 20,30 | |||
300 | 20,30 | |||
08.05.2024 | 13:20:21,339 | 2 | 20,30 | |
2 | 20,30 | |||
2 | 20,30 | |||
08.05.2024 | 13:01:42,508 | 35 | 20,45 | |
35 | 20,45 | |||
35 | 20,45 | |||
08.05.2024 | 12:55:12,624 | 100 | 20,40 | |
100 | 20,40 | |||
100 | 20,40 | |||
08.05.2024 | 12:34:31,786 | 21 | 20,40 | |
21 | 20,40 | |||
21 | 20,40 | |||
08.05.2024 | 12:31:32,034 | 50 | 20,40 | |
50 | 20,40 | |||
50 | 20,40 | |||
08.05.2024 | 12:31:31,839 | 180 | 20,40 | |
180 | 20,40 | |||
180 | 20,40 | |||
08.05.2024 | 12:31:31,367 | 180 | 20,35 | |
180 | 20,35 | |||
180 | 20,35 | |||
08.05.2024 | 12:28:17,896 | 40 | 20,45 | |
40 | 20,45 | |||
40 | 20,45 | |||
08.05.2024 | 12:19:38,981 | 190 | 20,40 | |
190 | 20,40 | |||
190 | 20,40 | |||
08.05.2024 | 12:19:06,085 | 210 | 20,40 | |
210 | 20,40 | |||
210 | 20,40 | |||
08.05.2024 | 12:11:46,291 | 45 | 20,40 | |
45 | 20,40 | |||
45 | 20,40 | |||
08.05.2024 | 12:11:37,400 | 220 | 20,40 | |
220 | 20,40 | |||
220 | 20,40 | |||
08.05.2024 | 11:51:24,178 | 250 | 20,45 | |
250 | 20,45 | |||
250 | 20,45 | |||
08.05.2024 | 11:32:05,704 | 150 | 20,35 | |
150 | 20,35 | |||
150 | 20,35 | |||
08.05.2024 | 11:29:28,977 | 50 | 20,45 | |
50 | 20,45 | |||
50 | 20,45 | |||
08.05.2024 | 11:26:45,038 | 200 | 20,35 | |
200 | 20,35 | |||
200 | 20,35 | |||
08.05.2024 | 11:26:30,263 | 300 | 20,35 | |
300 | 20,35 | |||
300 | 20,35 | |||
08.05.2024 | 11:24:22,241 | 300 | 20,45 | |
300 | 20,45 | |||
300 | 20,45 | |||
08.05.2024 | 11:22:17,559 | 50 | 20,45 | |
50 | 20,45 | |||
50 | 20,45 | |||
08.05.2024 | 11:14:35,107 | 100 | 20,35 | |
100 | 20,35 | |||
100 | 20,35 | |||
08.05.2024 | 11:14:21,363 | 75 | 20,40 | |
75 | 20,40 | |||
75 | 20,40 | |||
08.05.2024 | 11:10:19,485 | 150 | 20,35 | |
150 | 20,35 | |||
150 | 20,35 | |||
08.05.2024 | 10:55:57,853 | 50 | 20,50 | |
50 | 20,50 | |||
50 | 20,50 | |||
08.05.2024 | 10:53:01,818 | 100 | 20,50 | |
100 | 20,50 | |||
100 | 20,50 | |||
08.05.2024 | 10:43:16,817 | 50 | 20,55 | |
50 | 20,55 | |||
50 | 20,55 | |||
08.05.2024 | 10:38:57,041 | 78 | 20,55 | |
78 | 20,55 | |||
78 | 20,55 | |||
08.05.2024 | 10:36:49,549 | 135 | 20,60 | |
135 | 20,60 | |||
20 | 20,60 | |||
115 | 20,60 | |||
08.05.2024 | 10:31:53,682 | 100 | 20,60 | |
100 | 20,60 | |||
100 | 20,60 | |||
08.05.2024 | 10:31:47,807 | 11 | 20,60 | |
11 | 20,60 | |||
11 | 20,60 | |||
08.05.2024 | 10:29:58,140 | 300 | 20,50 | |
300 | 20,50 | |||
300 | 20,50 | |||
08.05.2024 | 10:22:14,434 | 100 | 20,55 | |
100 | 20,55 | |||
100 | 20,55 | |||
08.05.2024 | 10:15:05,707 | 80 | 20,55 | |
80 | 20,55 | |||
80 | 20,55 | |||
08.05.2024 | 10:14:04,086 | 20 | 20,45 | |
20 | 20,45 | |||
20 | 20,45 | |||
08.05.2024 | 09:57:49,463 | 77 | 20,25 | |
77 | 20,25 | |||
77 | 20,25 | |||
08.05.2024 | 09:57:37,005 | 300 | 20,25 | |
300 | 20,25 | |||
300 | 20,25 | |||
08.05.2024 | 09:56:28,058 | 50 | 20,25 | |
50 | 20,25 | |||
50 | 20,25 | |||
08.05.2024 | 09:55:16,377 | 7 | 20,25 | |
7 | 20,25 | |||
7 | 20,25 | |||
08.05.2024 | 09:53:56,591 | 207 | 20,40 | |
207 | 20,40 | |||
207 | 20,40 | |||
08.05.2024 | 09:52:18,872 | 150 | 20,45 | |
150 | 20,45 | |||
150 | 20,45 | |||
08.05.2024 | 09:47:43,091 | 1 | 20,45 | |
1 | 20,45 | |||
1 | 20,45 | |||
08.05.2024 | 09:41:39,494 | 200 | 20,55 | |
50 | 20,55 | |||
8 | 20,55 | |||
89 | 20,55 | |||
53 | 20,55 | |||
200 | 20,55 | |||
08.05.2024 | 09:39:06,145 | 215 | 20,50 | |
215 | 20,50 | |||
150 | 20,50 | |||
50 | 20,50 | |||
15 | 20,50 | |||
08.05.2024 | 09:37:22,127 | 250 | 20,45 | |
250 | 20,45 | |||
250 | 20,45 | |||
08.05.2024 | 09:37:14,941 | 9 | 20,45 | |
9 | 20,45 | |||
9 | 20,45 | |||
08.05.2024 | 09:35:47,394 | 250 | 20,45 | |
250 | 20,45 | |||
250 | 20,45 | |||
08.05.2024 | 09:35:46,939 | 180 | 20,40 | |
150 | 20,40 | |||
180 | 20,40 | |||
30 | 20,40 | |||
08.05.2024 | 09:29:58,127 | 300 | 20,40 | |
300 | 20,40 | |||
300 | 20,40 | |||
08.05.2024 | 09:26:27,126 | 120 | 20,40 | |
120 | 20,40 | |||
120 | 20,40 | |||
08.05.2024 | 09:26:00,415 | 180 | 20,35 | |
180 | 20,35 | |||
180 | 20,35 | |||
08.05.2024 | 09:20:58,042 | 200 | 20,35 | |
200 | 20,35 | |||
200 | 20,35 | |||
08.05.2024 | 09:20:22,106 | 200 | 20,40 | |
200 | 20,40 | |||
200 | 20,40 | |||
08.05.2024 | 09:20:21,887 | 100 | 20,35 | |
100 | 20,35 | |||
100 | 20,35 | |||
08.05.2024 | 09:20:21,845 | 135 | 20,30 | |
135 | 20,30 | |||
135 | 20,30 | |||
08.05.2024 | 09:19:50,840 | 300 | 20,30 | |
87 | 20,30 | |||
300 | 20,30 | |||
148 | 20,30 | |||
65 | 20,30 | |||
08.05.2024 | 09:15:59,026 | 21 | 20,30 | |
21 | 20,30 | |||
21 | 20,30 | |||
08.05.2024 | 09:13:02,447 | 50 | 20,30 | |
50 | 20,30 | |||
50 | 20,30 | |||
08.05.2024 | 09:08:57,163 | 750 | 20,30 | |
750 | 20,30 | |||
750 | 20,30 | |||
08.05.2024 | 09:03:06,134 | 150 | 20,30 | |
100 | 20,30 | |||
50 | 20,30 | |||
150 | 20,30 | |||
08.05.2024 | 08:00:16,211 | 7 | 20,25 | |
7 | 20,25 | |||
7 | 20,25 | |||
08.05.2024 | 08:00:03,429 | 173 | 20,25 | |
50 | 20,25 | |||
43 | 20,25 | |||
80 | 20,25 | |||
173 | 20,25 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.05.2024 @ 22:00:00
Letzte Aktualisierung:
08.05.2024 @ 22:00:00