Tradegate Exchange

thyssenkrupp AG

1887

1488

4.771

Date	Time	Volume	Order Volume	Price
26/04/2024	21:58:53.308	86		4.771
			86	4.771
			86	4.771
26/04/2024	21:57:06.501	1 000		4.828
			500	4.828
			500	4.828
			1 000	4.828
26/04/2024	21:50:10.555	1 750		4.78
			250	4.78
			500	4.78
			1 750	4.78
			1 000	4.78
26/04/2024	21:49:58.040	3 100		4.82
			1 189	4.82
			1 111	4.82
			800	4.82
			3 100	4.82
26/04/2024	21:48:20.629	100		4.82
			100	4.82
			100	4.82
26/04/2024	21:47:53.817	18		4.82
			18	4.82
			18	4.82
26/04/2024	21:45:43.901	300		4.77
			300	4.77
			100	4.77
			200	4.77
26/04/2024	21:45:34.483	40		4.82
			40	4.82
			40	4.82
26/04/2024	21:41:42.346	1 000		4.82
			1 000	4.82
			1 000	4.82
26/04/2024	21:39:29.775	200		4.82
			200	4.82
			200	4.82
26/04/2024	21:36:59.115	25		4.82
			25	4.82
			25	4.82
26/04/2024	21:34:46.086	200		4.82
			200	4.82
			200	4.82
26/04/2024	21:34:14.616	520		4.82
			520	4.82
			400	4.82
			20	4.82
			100	4.82
26/04/2024	21:29:21.049	600		4.80
			600	4.80
			600	4.80
26/04/2024	21:28:52.430	1 000		4.80
			1 000	4.80
			1 000	4.80
26/04/2024	21:28:15.880	9		4.80
			9	4.80
			9	4.80
26/04/2024	21:27:59.138	21		4.80
			21	4.80
			21	4.80
26/04/2024	21:27:46.619	1 000		4.80
			1 000	4.80
			1 000	4.80
26/04/2024	21:25:11.587	600		4.80
			600	4.80
			600	4.80
26/04/2024	21:19:11.786	500		4.798
			100	4.798
			200	4.798
			200	4.798
			500	4.798
26/04/2024	21:18:02.905	1 020		4.76
			200	4.76
			200	4.76
			210	4.76
			410	4.76
			1 020	4.76
26/04/2024	21:16:37.227	2 000		4.798
			1 380	4.798
			2 000	4.798
			620	4.798
26/04/2024	21:16:34.837	100		4.798
			100	4.798
			100	4.798
26/04/2024	21:15:49.512	100		4.798
			100	4.798
			100	4.798
26/04/2024	21:15:19.767	300		4.789
			300	4.789
			300	4.789
26/04/2024	21:14:47.822	500		4.762
			500	4.762
			300	4.762
			200	4.762
26/04/2024	21:14:04.152	8		4.76
			8	4.76
			8	4.76
26/04/2024	21:10:45.201	555		4.797
			555	4.797
			555	4.797
26/04/2024	21:09:43.792	70		4.797
			70	4.797
			70	4.797
26/04/2024	21:08:56.111	555		4.797
			555	4.797
			555	4.797
26/04/2024	21:08:20.677	2 000		4.78
			2 000	4.78
			2 000	4.78
26/04/2024	21:08:16.418	2 000		4.795
			2 000	4.795
			2 000	4.795
26/04/2024	21:07:37.198	1 700		4.794
			1 700	4.794
			1 700	4.794
26/04/2024	21:07:18.783	800		4.794
			800	4.794
			800	4.794
26/04/2024	21:07:06.354	100		4.794
			100	4.794
			100	4.794
26/04/2024	21:01:47.312	145		4.794
			145	4.794
			145	4.794
26/04/2024	20:58:59.211	31		4.794
			31	4.794
			31	4.794
26/04/2024	20:55:24.106	100		4.794
			100	4.794
			100	4.794
26/04/2024	20:53:09.414	35		4.794
			35	4.794
			35	4.794
26/04/2024	20:53:00.348	656		4.789
			656	4.789
			656	4.789
26/04/2024	20:52:51.234	1 044		4.789
			1 044	4.789
			1 044	4.789
26/04/2024	20:52:45.958	300		4.789
			300	4.789
			300	4.789
26/04/2024	20:37:50.339	95		4.794
			95	4.794
			95	4.794
26/04/2024	20:35:42.477	200		4.794
			200	4.794
			200	4.794
26/04/2024	20:34:41.163	100		4.794
			100	4.794
			100	4.794
26/04/2024	20:32:48.930	26		4.794
			26	4.794
			26	4.794
26/04/2024	20:24:11.178	1 000		4.794
			1 000	4.794
			1 000	4.794
26/04/2024	20:23:49.245	330		4.794
			330	4.794
			330	4.794
26/04/2024	20:22:14.434	1 000		4.78
			1 000	4.78
			1 000	4.78
26/04/2024	20:17:45.802	10		4.794
			10	4.794
			10	4.794
26/04/2024	20:17:18.393	10		4.794
			10	4.794
			10	4.794
26/04/2024	20:09:46.549	176		4.744
			176	4.744
			130	4.744
			46	4.744
26/04/2024	20:07:20.710	600		4.794
			600	4.794
			600	4.794
26/04/2024	20:07:05.743	1 000		4.794
			1 000	4.794
			1 000	4.794
26/04/2024	20:04:57.158	210		4.794
			210	4.794
			210	4.794
26/04/2024	20:03:30.893	635		4.794
			635	4.794
			635	4.794
26/04/2024	20:03:13.662	500		4.794
			500	4.794
			500	4.794
26/04/2024	20:02:41.039	300		4.794
			300	4.794
			300	4.794
26/04/2024	20:02:37.705	1 700		4.794
			1 700	4.794
			1 700	4.794
26/04/2024	20:00:35.789	519		4.794
			519	4.794
			519	4.794
26/04/2024	20:00:01.228	65		4.794
			65	4.794
			65	4.794
26/04/2024	19:56:07.723	3 000		4.78
			3 000	4.78
			3 000	4.78
26/04/2024	19:56:02.198	1 700		4.779
			1 700	4.779
			1 700	4.779
26/04/2024	19:55:43.143	1 700		4.779
			1 700	4.779
			1 700	4.779
26/04/2024	19:50:30.149	300		4.779
			300	4.779
			300	4.779
26/04/2024	19:47:49.274	30		4.779
			30	4.779
			30	4.779
26/04/2024	19:47:05.468	500		4.779
			500	4.779
			500	4.779
26/04/2024	19:43:25.972	166		4.779
			166	4.779
			166	4.779
26/04/2024	19:40:17.217	200		4.775
			200	4.775
			200	4.775
26/04/2024	19:38:24.100	50		4.779
			50	4.779
			50	4.779
26/04/2024	19:37:40.688	100		4.74
			100	4.74
			100	4.74
26/04/2024	19:37:40.590	10		4.731
			10	4.731
			10	4.731
26/04/2024	19:35:41.661	22		4.779
			22	4.779
			22	4.779
26/04/2024	19:30:17.016	75		4.779
			75	4.779
			75	4.779
26/04/2024	19:25:05.971	1 050		4.779
			1 050	4.779
			1 050	4.779
26/04/2024	19:25:00.625	2 950		4.779
			250	4.779
			2 950	4.779
			1 000	4.779
			1 700	4.779
26/04/2024	19:20:06.226	220		4.779
			220	4.779
			220	4.779
26/04/2024	19:20:01.489	10		4.779
			10	4.779
			10	4.779
26/04/2024	19:19:27.998	42		4.779
			42	4.779
			42	4.779
26/04/2024	19:17:52.900	50		4.779
			50	4.779
			50	4.779
26/04/2024	19:14:15.798	25		4.779
			25	4.779
			25	4.779
26/04/2024	19:12:25.119	100		4.779
			100	4.779
			100	4.779
26/04/2024	19:11:35.401	1 500		4.779
			1 000	4.779
			403	4.779
			97	4.779
			1 500	4.779
26/04/2024	19:10:28.960	900		4.775
			900	4.775
			900	4.775
26/04/2024	19:08:51.494	100		4.775
			100	4.775
			100	4.775
26/04/2024	19:08:40.440	300		4.775
			300	4.775
			300	4.775
26/04/2024	19:07:50.828	1 000		4.775
			400	4.775
			600	4.775
			1 000	4.775
26/04/2024	19:02:52.683	3		4.775
			3	4.775
			3	4.775
26/04/2024	19:01:57.874	2 000		4.766
			2 000	4.766
			2 000	4.766
26/04/2024	19:01:54.325	2 000		4.766
			2 000	4.766
			2 000	4.766
26/04/2024	19:01:41.236	1 700		4.765
			1 700	4.765
			1 700	4.765
26/04/2024	19:01:22.918	100		4.765
			100	4.765
			100	4.765
26/04/2024	19:00:50.937	300		4.765
			300	4.765
			300	4.765
26/04/2024	18:59:29.830	1 700		4.765
			1 700	4.765
			1 700	4.765
26/04/2024	18:57:16.324	2		4.765
			2	4.765
			2	4.765
26/04/2024	18:55:20.955	1 045		4.765
			1 045	4.765
			1 045	4.765
26/04/2024	18:53:12.426	45		4.765
			45	4.765
			45	4.765
26/04/2024	18:52:35.813	420		4.765
			420	4.765
			420	4.765
26/04/2024	18:50:38.379	140		4.765
			140	4.765
			140	4.765
26/04/2024	18:50:36.031	1 700		4.765
			700	4.765
			1 700	4.765
			1 000	4.765
26/04/2024	18:45:25.086	2 160		4.765
			2 160	4.765
			460	4.765
			1 700	4.765
26/04/2024	18:44:28.968	100		4.765
			100	4.765
			100	4.765
26/04/2024	18:41:30.604	500		4.765
			500	4.765
			500	4.765
26/04/2024	18:40:57.119	50		4.765
			50	4.765
			50	4.765
26/04/2024	18:40:37.108	430		4.765
			400	4.765
			30	4.765
			430	4.765
26/04/2024	18:37:31.396	1 100		4.741
			240	4.741
			460	4.741
			1 100	4.741
			400	4.741
26/04/2024	18:36:42.039	520		4.766
			520	4.766
			520	4.766
26/04/2024	18:36:37.926	1 500		4.766
			1 500	4.766
			1 500	4.766
26/04/2024	18:35:50.873	425		4.766
			425	4.766
			425	4.766
26/04/2024	18:31:38.184	170		4.769
			170	4.769
			170	4.769
26/04/2024	18:30:21.872	3		4.77
			3	4.77
			3	4.77
26/04/2024	18:29:56.806	1 000		4.77
			200	4.77
			800	4.77
			1 000	4.77
26/04/2024	18:29:04.088	126		4.77
			126	4.77
			126	4.77
26/04/2024	18:25:26.446	270		4.77
			200	4.77
			70	4.77
			270	4.77
26/04/2024	18:24:43.991	148		4.77
			148	4.77
			148	4.77
26/04/2024	18:18:43.588	1 000		4.77
			1 000	4.77
			300	4.77
			400	4.77
			300	4.77
26/04/2024	18:18:03.936	200		4.77
			200	4.77
			200	4.77
26/04/2024	18:16:00.928	125		4.77
			125	4.77
			125	4.77
26/04/2024	18:13:28.240	6		4.77
			6	4.77
			6	4.77
26/04/2024	18:11:02.110	200		4.77
			200	4.77
			200	4.77
26/04/2024	18:09:04.440	100		4.77
			100	4.77
			100	4.77
26/04/2024	18:04:35.803	600		4.751
			210	4.751
			300	4.751
			90	4.751
			600	4.751
26/04/2024	18:02:17.925	100		4.77
			100	4.77
			100	4.77
26/04/2024	17:59:56.973	300		4.77
			300	4.77
			300	4.77
26/04/2024	17:59:21.727	100		4.77
			100	4.77
			100	4.77
26/04/2024	17:57:47.721	1 000		4.77
			1 000	4.77
			1 000	4.77
26/04/2024	17:57:31.975	1 000		4.77
			700	4.77
			300	4.77
			1 000	4.77
26/04/2024	17:54:11.422	2 000		4.77
			300	4.77
			1 700	4.77
			2 000	4.77
26/04/2024	17:50:57.378	40		4.77
			40	4.77
			40	4.77
26/04/2024	17:41:21.479	500		4.78
			500	4.78
			500	4.78
26/04/2024	17:40:20.249	100		4.78
			100	4.78
			100	4.78
26/04/2024	17:38:18.700	300		4.762
			300	4.762
			300	4.762
26/04/2024	17:38:07.069	1 700		4.764
			1 700	4.764
			1 700	4.764
26/04/2024	17:36:49.910	40		4.764
			40	4.764
			40	4.764
26/04/2024	17:36:12.029	30 000		4.741
			10 000	4.741
			500	4.741
			10 000	4.741
			27 900	4.741
			10 000	4.741
			1 000	4.741
			600	4.741
26/04/2024	17:29:45.960	1 000		4.768
			1 000	4.768
			1 000	4.768
26/04/2024	17:27:58.608	285		4.757
			285	4.757
			285	4.757
26/04/2024	17:27:30.408	500		4.775
			500	4.775
			500	4.775
26/04/2024	17:27:26.588	1 150		4.775
			800	4.775
			350	4.775
			1 150	4.775
26/04/2024	17:26:08.308	1 200		4.775
			1 200	4.775
			1 200	4.775
26/04/2024	17:25:48.463	20		4.77
			20	4.77
			20	4.77
26/04/2024	17:25:41.071	1		4.77
			1	4.77
			1	4.77
26/04/2024	17:24:24.381	1 000		4.766
			1 000	4.766
			1 000	4.766
26/04/2024	17:23:41.520	200		4.767
			200	4.767
			200	4.767
26/04/2024	17:23:17.119	20		4.76
			20	4.76
			20	4.76
26/04/2024	17:21:39.829	1 200		4.76
			1 200	4.76
			1 200	4.76
26/04/2024	17:21:35.642	100		4.76
			100	4.76
			100	4.76
26/04/2024	17:21:22.380	150		4.76
			150	4.76
			150	4.76
26/04/2024	17:21:04.149	1 500		4.76
			1 500	4.76
			1 500	4.76
26/04/2024	17:20:56.661	300		4.76
			300	4.76
			300	4.76
26/04/2024	17:20:31.405	10		4.761
			10	4.761
			10	4.761
26/04/2024	17:20:25.187	250		4.761
			250	4.761
			250	4.761
26/04/2024	17:20:11.096	260		4.757
			260	4.757
			260	4.757
26/04/2024	17:19:39.192	350		4.764
			350	4.764
			350	4.764
26/04/2024	17:19:35.442	80		4.764
			80	4.764
			80	4.764
26/04/2024	17:18:13.979	1 200		4.769
			1 200	4.769
			1 200	4.769
26/04/2024	17:17:19.354	200		4.78
			200	4.78
			200	4.78
26/04/2024	17:17:17.972	450		4.78
			450	4.78
			450	4.78
26/04/2024	17:17:03.308	100		4.794
			100	4.794
			100	4.794
26/04/2024	17:15:13.748	1 800		4.79
			1 800	4.79
			1 800	4.79
26/04/2024	17:12:47.351	100		4.772
			100	4.772
			100	4.772
26/04/2024	17:12:22.949	50		4.768
			50	4.768
			50	4.768
26/04/2024	17:11:35.674	200		4.751
			200	4.751
			200	4.751
26/04/2024	17:10:14.453	1 000		4.765
			1 000	4.765
			1 000	4.765
26/04/2024	17:08:47.073	2 100		4.775
			2 100	4.775
			2 100	4.775
26/04/2024	17:06:47.211	800		4.772
			800	4.772
			800	4.772
26/04/2024	17:06:46.849	200		4.772
			200	4.772
			200	4.772
26/04/2024	17:06:15.589	165		4.772
			50	4.772
			100	4.772
			15	4.772
			165	4.772
26/04/2024	17:04:09.040	1 200		4.759
			1 200	4.759
			1 200	4.759
26/04/2024	17:01:17.404	70		4.747
			70	4.747
			70	4.747
26/04/2024	17:01:08.936	3 972		4.75
			3 972	4.75
			3 972	4.75
26/04/2024	17:00:42.161	97		4.75
			97	4.75
			97	4.75
26/04/2024	16:59:32.809	3 000		4.75
			3 000	4.75
			3 000	4.75
26/04/2024	16:59:31.333	3 000		4.75
			400	4.75
			200	4.75
			3 000	4.75
			2 400	4.75
26/04/2024	16:59:27.615	100		4.75
			100	4.75
			100	4.75
26/04/2024	16:58:08.767	4 871		4.75
			500	4.75
			4 871	4.75
			4 371	4.75
26/04/2024	16:57:27.662	329		4.75
			129	4.75
			200	4.75
			329	4.75
26/04/2024	16:55:38.104	1 000		4.759
			1 000	4.759
			1 000	4.759
26/04/2024	16:55:08.766	2 100		4.759
			2 100	4.759
			2 100	4.759
26/04/2024	16:54:44.039	83		4.761
			83	4.761
			83	4.761
26/04/2024	16:54:40.196	250		4.761
			250	4.761
			250	4.761
26/04/2024	16:54:33.955	8		4.759
			8	4.759
			8	4.759
26/04/2024	16:54:33.497	10		4.759
			10	4.759
			10	4.759
26/04/2024	16:54:22.928	38		4.759
			38	4.759
			38	4.759
26/04/2024	16:53:33.307	5		4.757
			5	4.757
			5	4.757
26/04/2024	16:53:07.395	2		4.757
			2	4.757
			2	4.757
26/04/2024	16:53:00.733	7		4.76
			7	4.76
			7	4.76
26/04/2024	16:52:47.487	3		4.755
			3	4.755
			3	4.755
26/04/2024	16:52:44.023	220		4.755
			220	4.755
			220	4.755
26/04/2024	16:52:30.529	32		4.755
			32	4.755
			32	4.755
26/04/2024	16:52:29.975	1 000		4.755
			1 000	4.755
			1 000	4.755
26/04/2024	16:52:08.739	1 500		4.755
			1 500	4.755
			1 500	4.755
26/04/2024	16:52:01.662	13 916		4.75
			13 916	4.75
			1 500	4.75
			1 200	4.75
			11 216	4.75
26/04/2024	16:50:04.773	1 800		4.75
			100	4.75
			1 000	4.75
			325	4.75
			50	4.75
			1 800	4.75
			25	4.75
			50	4.75
			250	4.75
26/04/2024	16:49:46.548	500		4.752
			500	4.752
			500	4.752
26/04/2024	16:48:49.599	175		4.753
			175	4.753
			175	4.753
26/04/2024	16:48:48.759	37		4.753
			37	4.753
			37	4.753
26/04/2024	16:47:38.445	300		4.768
			300	4.768
			300	4.768
26/04/2024	16:45:49.062	400		4.751
			400	4.751
			400	4.751
26/04/2024	16:45:26.842	48		4.759
			48	4.759
			48	4.759
26/04/2024	16:44:18.795	200		4.764
			200	4.764
			200	4.764
26/04/2024	16:43:03.743	200		4.76
			200	4.76
			200	4.76
26/04/2024	16:42:54.376	350		4.762
			350	4.762
			350	4.762
26/04/2024	16:42:38.433	40		4.767
			40	4.767
			40	4.767
26/04/2024	16:42:12.325	1 850		4.766
			100	4.766
			1 000	4.766
			500	4.766
			250	4.766
			1 850	4.766
26/04/2024	16:38:41.767	2 100		4.755
			2 100	4.755
			2 100	4.755
26/04/2024	16:38:01.792	1 000		4.756
			1 000	4.756
			1 000	4.756
26/04/2024	16:37:37.888	2 000		4.755
			2 000	4.755
			1 750	4.755
			250	4.755
26/04/2024	16:37:06.468	2 000		4.761
			2 000	4.761
			2 000	4.761
26/04/2024	16:36:39.705	620		4.77
			620	4.77
			420	4.77
			200	4.77
26/04/2024	16:36:18.208	1 000		4.774
			1 000	4.774
			1 000	4.774
26/04/2024	16:36:05.245	400		4.79
			400	4.79
			400	4.79
26/04/2024	16:35:41.396	800		4.793
			800	4.793
			800	4.793
26/04/2024	16:35:32.114	1 000		4.791
			400	4.791
			1 000	4.791
			600	4.791
26/04/2024	16:35:24.960	200		4.793
			200	4.793
			200	4.793
26/04/2024	16:35:21.623	1 000		4.793
			1 000	4.793
			1 000	4.793
26/04/2024	16:34:49.212	60		4.799
			60	4.799
			60	4.799
26/04/2024	16:33:49.265	1 000		4.804
			1 000	4.804
			1 000	4.804
26/04/2024	16:31:41.983	5		4.803
			5	4.803
			5	4.803
26/04/2024	16:31:39.440	1 000		4.803
			1 000	4.803
			1 000	4.803
26/04/2024	16:30:42.197	40		4.802
			40	4.802
			40	4.802
26/04/2024	16:30:25.244	500		4.803
			500	4.803
			500	4.803
26/04/2024	16:29:24.867	100		4.80
			100	4.80
			100	4.80
26/04/2024	16:28:54.389	50		4.801
			50	4.801
			50	4.801
26/04/2024	16:27:44.150	10		4.799
			10	4.799
			10	4.799
26/04/2024	16:27:41.081	100		4.802
			100	4.802
			100	4.802
26/04/2024	16:24:18.613	100		4.799
			100	4.799
			100	4.799
26/04/2024	16:22:20.010	250		4.799
			250	4.799
			185	4.799
			65	4.799
26/04/2024	16:21:42.812	500		4.796
			500	4.796
			500	4.796
26/04/2024	16:21:34.252	200		4.80
			200	4.80
			200	4.80
26/04/2024	16:21:26.720	100		4.803
			100	4.803
			100	4.803
26/04/2024	16:20:04.267	1 600		4.80
			1 600	4.80
			1 600	4.80
26/04/2024	16:19:44.935	750		4.797
			750	4.797
			750	4.797
26/04/2024	16:19:31.250	1 000		4.799
			1 000	4.799
			1 000	4.799
26/04/2024	16:19:19.168	160		4.799
			160	4.799
			160	4.799
26/04/2024	16:16:53.125	730		4.793
			730	4.793
			730	4.793
26/04/2024	16:16:32.763	700		4.792
			700	4.792
			700	4.792
26/04/2024	16:15:41.295	200		4.786
			200	4.786
			200	4.786
26/04/2024	16:15:38.972	1 400		4.792
			1 000	4.792
			400	4.792
			1 400	4.792
26/04/2024	16:14:17.054	1 100		4.792
			1 100	4.792
			1 100	4.792
26/04/2024	16:14:16.947	800		4.792
			800	4.792
			800	4.792
26/04/2024	16:14:10.190	1 200		4.792
			1 200	4.792
			1 200	4.792
26/04/2024	16:13:14.268	500		4.79
			500	4.79
			500	4.79
26/04/2024	16:12:18.669	30		4.791
			30	4.791
			30	4.791
26/04/2024	16:12:12.925	130		4.791
			130	4.791
			130	4.791
26/04/2024	16:12:11.667	900		4.79
			900	4.79
			900	4.79
26/04/2024	16:11:51.171	250		4.79
			250	4.79
			250	4.79
26/04/2024	16:11:07.197	875		4.794
			875	4.794
			875	4.794
26/04/2024	16:10:54.663	1 500		4.795
			1 500	4.795
			1 500	4.795
26/04/2024	16:10:45.023	1 000		4.795
			1 000	4.795
			1 000	4.795
26/04/2024	16:10:18.958	400		4.792
			400	4.792
			400	4.792
26/04/2024	16:09:48.791	100		4.80
			100	4.80
			100	4.80
26/04/2024	16:09:41.880	1 150		4.80
			150	4.80
			1 150	4.80
			1 000	4.80
26/04/2024	16:09:39.208	868		4.805
			868	4.805
			768	4.805
			100	4.805
26/04/2024	16:09:31.100	1 232		4.805
			1 232	4.805
			32	4.805
			1 200	4.805
26/04/2024	16:08:50.433	1 200		4.802
			1 200	4.802
			1 200	4.802
26/04/2024	16:08:48.803	200		4.806
			200	4.806
			200	4.806
26/04/2024	16:08:26.681	1 000		4.802
			1 000	4.802
			1 000	4.802
26/04/2024	16:08:26.616	267		4.802
			267	4.802
			267	4.802
26/04/2024	16:06:46.525	100		4.81
			100	4.81
			100	4.81
26/04/2024	16:06:39.230	1 200		4.81
			1 200	4.81
			1 200	4.81
26/04/2024	16:06:22.998	290		4.816
			290	4.816
			290	4.816
26/04/2024	16:05:30.624	1 200		4.814
			1 200	4.814
			1 200	4.814
26/04/2024	16:05:17.245	20		4.82
			20	4.82
			20	4.82
26/04/2024	16:03:10.918	2 800		4.83
			2 800	4.83
			2 800	4.83
26/04/2024	16:02:38.144	1 200		4.827
			1 200	4.827
			1 200	4.827
26/04/2024	16:02:18.618	57		4.815
			57	4.815
			57	4.815
26/04/2024	16:01:42.351	500		4.816
			500	4.816
			500	4.816
26/04/2024	16:01:02.922	1 065		4.82
			1 065	4.82
			165	4.82
			300	4.82
			600	4.82
26/04/2024	16:00:02.959	200		4.828
			200	4.828
			200	4.828
26/04/2024	15:58:39.719	1 200		4.827
			1 200	4.827
			1 200	4.827
26/04/2024	15:56:42.463	1 000		4.826
			15	4.826
			1 000	4.826
			985	4.826
26/04/2024	15:55:16.698	1 200		4.838
			1 200	4.838
			1 200	4.838
26/04/2024	15:54:58.168	100		4.838
			100	4.838
			100	4.838
26/04/2024	15:54:18.022	1		4.848
			1	4.848
			1	4.848
26/04/2024	15:54:09.723	200		4.847
			200	4.847
			200	4.847
26/04/2024	15:53:23.698	80		4.851
			80	4.851
			80	4.851
26/04/2024	15:53:10.984	60		4.847
			60	4.847
			60	4.847
26/04/2024	15:53:02.103	200		4.847
			200	4.847
			200	4.847
26/04/2024	15:52:58.872	25		4.844
			25	4.844
			25	4.844
26/04/2024	15:52:26.922	100		4.846
			100	4.846
			100	4.846
26/04/2024	15:51:12.562	223		4.837
			223	4.837
			223	4.837
26/04/2024	15:50:54.337	1		4.839
			1	4.839
			1	4.839
26/04/2024	15:50:19.190	7		4.829
			7	4.829
			7	4.829
26/04/2024	15:50:12.391	800		4.83
			800	4.83
			800	4.83
26/04/2024	15:49:58.176	1 200		4.83
			1 200	4.83
			1 200	4.83
26/04/2024	15:49:38.484	300		4.835
			300	4.835
			300	4.835
26/04/2024	15:49:03.890	1 000		4.835
			1 000	4.835
			1 000	4.835
26/04/2024	15:47:34.872	250		4.839
			250	4.839
			250	4.839
26/04/2024	15:46:23.884	29		4.833
			29	4.833
			29	4.833
26/04/2024	15:45:51.524	100		4.84
			100	4.84
			100	4.84
26/04/2024	15:45:47.042	1		4.846
			1	4.846
			1	4.846
26/04/2024	15:44:12.578	1 000		4.855
			1 000	4.855
			1 000	4.855
26/04/2024	15:43:59.994	1 200		4.847
			1 200	4.847
			1 200	4.847
26/04/2024	15:43:55.539	100		4.85
			100	4.85
			100	4.85
26/04/2024	15:43:41.074	500		4.842
			500	4.842
			500	4.842
26/04/2024	15:42:15.858	110		4.85
			110	4.85
			110	4.85
26/04/2024	15:40:40.323	3		4.859
			3	4.859
			3	4.859
26/04/2024	15:40:07.572	400		4.861
			400	4.861
			400	4.861
26/04/2024	15:39:24.797	100		4.854
			100	4.854
			100	4.854
26/04/2024	15:39:05.828	100		4.861
			100	4.861
			100	4.861
26/04/2024	15:39:01.974	1 000		4.866
			1 000	4.866
			1 000	4.866
26/04/2024	15:38:47.271	2 200		4.867
			1 000	4.867
			1 200	4.867
			2 200	4.867
26/04/2024	15:38:43.832	1 800		4.864
			1 800	4.864
			1 800	4.864
26/04/2024	15:37:58.085	200		4.849
			200	4.849
			200	4.849
26/04/2024	15:37:40.788	1 000		4.849
			1 000	4.849
			1 000	4.849
26/04/2024	15:37:38.710	21		4.849
			21	4.849
			21	4.849
26/04/2024	15:37:18.742	204		4.85
			204	4.85
			204	4.85
26/04/2024	15:36:57.451	250		4.85
			250	4.85
			250	4.85
26/04/2024	15:36:22.235	1		4.841
			1	4.841
			1	4.841
26/04/2024	15:34:40.386	100		4.83
			100	4.83
			100	4.83

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 819.90 / Ask: 820.80
Volume: 83 558
+6.54%

Top 5 Turnover

Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice