thyssenkrupp AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
185
165
4,54
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.04.2024 | 14:03:30,089 | 390 | 4,54 | |
| 390 | 4,54 | |||
| 390 | 4,54 | |||
| 25.04.2024 | 14:02:39,036 | 400 | 4,54 | |
| 400 | 4,54 | |||
| 400 | 4,54 | |||
| 25.04.2024 | 14:01:05,958 | 1 200 | 4,531 | |
| 1 200 | 4,531 | |||
| 1 200 | 4,531 | |||
| 25.04.2024 | 13:59:51,911 | 500 | 4,533 | |
| 500 | 4,533 | |||
| 500 | 4,533 | |||
| 25.04.2024 | 13:59:20,605 | 1 000 | 4,533 | |
| 1 000 | 4,533 | |||
| 1 000 | 4,533 | |||
| 25.04.2024 | 13:54:08,328 | 20 | 4,53 | |
| 20 | 4,53 | |||
| 20 | 4,53 | |||
| 25.04.2024 | 13:49:40,226 | 500 | 4,522 | |
| 500 | 4,522 | |||
| 500 | 4,522 | |||
| 25.04.2024 | 13:47:21,618 | 111 | 4,519 | |
| 111 | 4,519 | |||
| 111 | 4,519 | |||
| 25.04.2024 | 13:40:24,651 | 100 | 4,525 | |
| 100 | 4,525 | |||
| 100 | 4,525 | |||
| 25.04.2024 | 13:37:57,667 | 3 | 4,527 | |
| 3 | 4,527 | |||
| 3 | 4,527 | |||
| 25.04.2024 | 13:36:54,588 | 6 | 4,523 | |
| 6 | 4,523 | |||
| 6 | 4,523 | |||
| 25.04.2024 | 13:35:44,079 | 200 | 4,529 | |
| 200 | 4,529 | |||
| 200 | 4,529 | |||
| 25.04.2024 | 13:29:37,557 | 1 200 | 4,526 | |
| 1 200 | 4,526 | |||
| 1 200 | 4,526 | |||
| 25.04.2024 | 13:29:09,333 | 300 | 4,521 | |
| 300 | 4,521 | |||
| 300 | 4,521 | |||
| 25.04.2024 | 13:26:09,398 | 1 200 | 4,522 | |
| 1 200 | 4,522 | |||
| 1 200 | 4,522 | |||
| 25.04.2024 | 13:25:59,946 | 100 | 4,526 | |
| 100 | 4,526 | |||
| 100 | 4,526 | |||
| 25.04.2024 | 13:25:02,289 | 1 500 | 4,525 | |
| 1 500 | 4,525 | |||
| 1 500 | 4,525 | |||
| 25.04.2024 | 13:19:26,569 | 3 500 | 4,528 | |
| 3 500 | 4,528 | |||
| 3 500 | 4,528 | |||
| 25.04.2024 | 13:19:06,878 | 1 500 | 4,523 | |
| 1 500 | 4,523 | |||
| 1 500 | 4,523 | |||
| 25.04.2024 | 13:13:23,683 | 222 | 4,519 | |
| 222 | 4,519 | |||
| 222 | 4,519 | |||
| 25.04.2024 | 13:12:10,001 | 1 500 | 4,517 | |
| 1 500 | 4,517 | |||
| 1 500 | 4,517 | |||
| 25.04.2024 | 13:08:48,141 | 400 | 4,515 | |
| 400 | 4,515 | |||
| 400 | 4,515 | |||
| 25.04.2024 | 12:55:01,409 | 500 | 4,513 | |
| 500 | 4,513 | |||
| 500 | 4,513 | |||
| 25.04.2024 | 12:50:14,896 | 200 | 4,512 | |
| 200 | 4,512 | |||
| 200 | 4,512 | |||
| 25.04.2024 | 12:44:02,037 | 200 | 4,519 | |
| 200 | 4,519 | |||
| 200 | 4,519 | |||
| 25.04.2024 | 12:43:57,628 | 1 800 | 4,519 | |
| 1 800 | 4,519 | |||
| 1 800 | 4,519 | |||
| 25.04.2024 | 12:42:13,609 | 1 300 | 4,52 | |
| 1 300 | 4,52 | |||
| 1 300 | 4,52 | |||
| 25.04.2024 | 12:42:07,656 | 1 500 | 4,52 | |
| 1 500 | 4,52 | |||
| 1 500 | 4,52 | |||
| 25.04.2024 | 12:39:22,500 | 222 | 4,521 | |
| 222 | 4,521 | |||
| 222 | 4,521 | |||
| 25.04.2024 | 12:33:57,937 | 400 | 4,51 | |
| 400 | 4,51 | |||
| 400 | 4,51 | |||
| 25.04.2024 | 12:33:53,993 | 1 | 4,511 | |
| 1 | 4,511 | |||
| 1 | 4,511 | |||
| 25.04.2024 | 12:33:32,872 | 1 | 4,508 | |
| 1 | 4,508 | |||
| 1 | 4,508 | |||
| 25.04.2024 | 12:32:18,242 | 2 | 4,514 | |
| 2 | 4,514 | |||
| 2 | 4,514 | |||
| 25.04.2024 | 12:29:59,386 | 20 | 4,509 | |
| 20 | 4,509 | |||
| 20 | 4,509 | |||
| 25.04.2024 | 12:27:18,313 | 500 | 4,521 | |
| 500 | 4,521 | |||
| 500 | 4,521 | |||
| 25.04.2024 | 12:26:39,639 | 1 500 | 4,521 | |
| 1 500 | 4,521 | |||
| 1 500 | 4,521 | |||
| 25.04.2024 | 12:23:05,196 | 200 | 4,521 | |
| 200 | 4,521 | |||
| 200 | 4,521 | |||
| 25.04.2024 | 12:22:42,094 | 1 800 | 4,521 | |
| 1 800 | 4,521 | |||
| 1 800 | 4,521 | |||
| 25.04.2024 | 12:21:22,334 | 90 | 4,516 | |
| 90 | 4,516 | |||
| 90 | 4,516 | |||
| 25.04.2024 | 12:11:32,090 | 150 | 4,52 | |
| 150 | 4,52 | |||
| 150 | 4,52 | |||
| 25.04.2024 | 12:11:24,955 | 17 | 4,518 | |
| 17 | 4,518 | |||
| 17 | 4,518 | |||
| 25.04.2024 | 12:08:58,083 | 250 | 4,522 | |
| 250 | 4,522 | |||
| 250 | 4,522 | |||
| 25.04.2024 | 12:07:58,701 | 24 | 4,522 | |
| 24 | 4,522 | |||
| 24 | 4,522 | |||
| 25.04.2024 | 12:07:23,306 | 114 | 4,522 | |
| 114 | 4,522 | |||
| 114 | 4,522 | |||
| 25.04.2024 | 11:57:30,962 | 110 | 4,519 | |
| 110 | 4,519 | |||
| 110 | 4,519 | |||
| 25.04.2024 | 11:45:24,037 | 500 | 4,524 | |
| 500 | 4,524 | |||
| 500 | 4,524 | |||
| 25.04.2024 | 11:44:04,410 | 500 | 4,523 | |
| 500 | 4,523 | |||
| 500 | 4,523 | |||
| 25.04.2024 | 11:43:52,075 | 1 500 | 4,523 | |
| 1 500 | 4,523 | |||
| 1 500 | 4,523 | |||
| 25.04.2024 | 11:40:48,699 | 7 | 4,52 | |
| 7 | 4,52 | |||
| 7 | 4,52 | |||
| 25.04.2024 | 11:32:09,842 | 100 | 4,53 | |
| 100 | 4,53 | |||
| 100 | 4,53 | |||
| 25.04.2024 | 11:27:46,809 | 55 | 4,532 | |
| 55 | 4,532 | |||
| 55 | 4,532 | |||
| 25.04.2024 | 11:25:31,020 | 243 | 4,53 | |
| 243 | 4,53 | |||
| 243 | 4,53 | |||
| 25.04.2024 | 11:21:19,213 | 200 | 4,525 | |
| 200 | 4,525 | |||
| 200 | 4,525 | |||
| 25.04.2024 | 11:16:50,080 | 1 000 | 4,524 | |
| 1 000 | 4,524 | |||
| 1 000 | 4,524 | |||
| 25.04.2024 | 11:14:14,093 | 1 600 | 4,523 | |
| 1 600 | 4,523 | |||
| 1 600 | 4,523 | |||
| 25.04.2024 | 11:11:48,271 | 120 | 4,531 | |
| 120 | 4,531 | |||
| 120 | 4,531 | |||
| 25.04.2024 | 11:11:34,462 | 16 500 | 4,525 | |
| 16 500 | 4,525 | |||
| 16 500 | 4,525 | |||
| 25.04.2024 | 11:10:51,046 | 1 500 | 4,529 | |
| 1 500 | 4,529 | |||
| 1 500 | 4,529 | |||
| 25.04.2024 | 11:09:32,720 | 50 | 4,526 | |
| 50 | 4,526 | |||
| 50 | 4,526 | |||
| 25.04.2024 | 11:07:18,643 | 100 | 4,535 | |
| 100 | 4,535 | |||
| 100 | 4,535 | |||
| 25.04.2024 | 11:04:14,227 | 1 000 | 4,533 | |
| 1 000 | 4,533 | |||
| 1 000 | 4,533 | |||
| 25.04.2024 | 11:00:31,581 | 300 | 4,532 | |
| 300 | 4,532 | |||
| 300 | 4,532 | |||
| 25.04.2024 | 10:58:15,220 | 544 | 4,533 | |
| 544 | 4,533 | |||
| 544 | 4,533 | |||
| 25.04.2024 | 10:58:07,091 | 1 500 | 4,533 | |
| 1 500 | 4,533 | |||
| 1 500 | 4,533 | |||
| 25.04.2024 | 10:57:56,688 | 2 400 | 4,533 | |
| 2 400 | 4,533 | |||
| 2 400 | 4,533 | |||
| 25.04.2024 | 10:52:53,372 | 3 | 4,538 | |
| 3 | 4,538 | |||
| 3 | 4,538 | |||
| 25.04.2024 | 10:52:26,787 | 2 | 4,542 | |
| 2 | 4,542 | |||
| 2 | 4,542 | |||
| 25.04.2024 | 10:52:04,728 | 300 | 4,545 | |
| 300 | 4,545 | |||
| 300 | 4,545 | |||
| 25.04.2024 | 10:51:20,883 | 1 500 | 4,545 | |
| 1 500 | 4,545 | |||
| 1 500 | 4,545 | |||
| 25.04.2024 | 10:48:10,371 | 1 800 | 4,539 | |
| 1 800 | 4,539 | |||
| 1 800 | 4,539 | |||
| 25.04.2024 | 10:46:26,958 | 800 | 4,542 | |
| 800 | 4,542 | |||
| 800 | 4,542 | |||
| 25.04.2024 | 10:46:20,584 | 1 500 | 4,542 | |
| 1 500 | 4,542 | |||
| 1 500 | 4,542 | |||
| 25.04.2024 | 10:45:31,879 | 2 700 | 4,542 | |
| 2 700 | 4,542 | |||
| 2 700 | 4,542 | |||
| 25.04.2024 | 10:42:25,247 | 1 107 | 4,546 | |
| 1 107 | 4,546 | |||
| 1 107 | 4,546 | |||
| 25.04.2024 | 10:41:02,423 | 300 | 4,54 | |
| 300 | 4,54 | |||
| 300 | 4,54 | |||
| 25.04.2024 | 10:40:03,333 | 400 | 4,54 | |
| 400 | 4,54 | |||
| 400 | 4,54 | |||
| 25.04.2024 | 10:38:49,832 | 65 | 4,539 | |
| 65 | 4,539 | |||
| 65 | 4,539 | |||
| 25.04.2024 | 10:32:48,279 | 2 | 4,531 | |
| 2 | 4,531 | |||
| 2 | 4,531 | |||
| 25.04.2024 | 10:31:48,266 | 8 500 | 4,53 | |
| 8 500 | 4,53 | |||
| 8 500 | 4,53 | |||
| 25.04.2024 | 10:31:38,864 | 1 500 | 4,53 | |
| 1 500 | 4,53 | |||
| 1 500 | 4,53 | |||
| 25.04.2024 | 10:26:13,971 | 1 000 | 4,519 | |
| 1 000 | 4,519 | |||
| 1 000 | 4,519 | |||
| 25.04.2024 | 10:25:19,720 | 525 | 4,516 | |
| 525 | 4,516 | |||
| 525 | 4,516 | |||
| 25.04.2024 | 10:24:45,101 | 1 000 | 4,515 | |
| 1 000 | 4,515 | |||
| 1 000 | 4,515 | |||
| 25.04.2024 | 10:23:50,090 | 1 000 | 4,515 | |
| 1 000 | 4,515 | |||
| 1 000 | 4,515 | |||
| 25.04.2024 | 10:23:05,674 | 50 | 4,515 | |
| 50 | 4,515 | |||
| 50 | 4,515 | |||
| 25.04.2024 | 10:23:00,353 | 1 000 | 4,519 | |
| 1 000 | 4,519 | |||
| 1 000 | 4,519 | |||
| 25.04.2024 | 10:22:28,345 | 333 | 4,517 | |
| 333 | 4,517 | |||
| 333 | 4,517 | |||
| 25.04.2024 | 10:22:05,921 | 100 | 4,517 | |
| 100 | 4,517 | |||
| 100 | 4,517 | |||
| 25.04.2024 | 10:18:18,140 | 900 | 4,521 | |
| 900 | 4,521 | |||
| 900 | 4,521 | |||
| 25.04.2024 | 10:16:45,913 | 1 500 | 4,521 | |
| 1 500 | 4,521 | |||
| 1 500 | 4,521 | |||
| 25.04.2024 | 10:14:31,186 | 1 000 | 4,515 | |
| 1 000 | 4,515 | |||
| 1 000 | 4,515 | |||
| 25.04.2024 | 10:09:49,159 | 245 | 4,513 | |
| 245 | 4,513 | |||
| 245 | 4,513 | |||
| 25.04.2024 | 10:09:47,783 | 1 500 | 4,513 | |
| 1 500 | 4,513 | |||
| 1 500 | 4,513 | |||
| 25.04.2024 | 10:09:47,314 | 1 500 | 4,513 | |
| 1 500 | 4,513 | |||
| 1 500 | 4,513 | |||
| 25.04.2024 | 10:09:37,427 | 2 400 | 4,514 | |
| 2 400 | 4,514 | |||
| 2 400 | 4,514 | |||
| 25.04.2024 | 10:07:42,998 | 1 500 | 4,509 | |
| 1 500 | 4,509 | |||
| 1 500 | 4,509 | |||
| 25.04.2024 | 10:05:00,713 | 195 | 4,508 | |
| 195 | 4,508 | |||
| 195 | 4,508 | |||
| 25.04.2024 | 10:03:04,123 | 110 | 4,505 | |
| 110 | 4,505 | |||
| 110 | 4,505 | |||
| 25.04.2024 | 10:01:21,198 | 50 | 4,498 | |
| 50 | 4,498 | |||
| 50 | 4,498 | |||
| 25.04.2024 | 10:01:01,947 | 50 | 4,498 | |
| 50 | 4,498 | |||
| 50 | 4,498 | |||
| 25.04.2024 | 09:58:00,135 | 150 | 4,502 | |
| 150 | 4,502 | |||
| 150 | 4,502 | |||
| 25.04.2024 | 09:57:12,331 | 400 | 4,50 | |
| 400 | 4,50 | |||
| 400 | 4,50 | |||
| 25.04.2024 | 09:56:53,723 | 100 | 4,50 | |
| 100 | 4,50 | |||
| 100 | 4,50 | |||
| 25.04.2024 | 09:55:57,154 | 8 290 | 4,504 | |
| 8 290 | 4,504 | |||
| 8 290 | 4,504 | |||
| 25.04.2024 | 09:55:46,480 | 2 400 | 4,504 | |
| 2 400 | 4,504 | |||
| 2 400 | 4,504 | |||
| 25.04.2024 | 09:55:44,133 | 2 400 | 4,504 | |
| 2 400 | 4,504 | |||
| 2 400 | 4,504 | |||
| 25.04.2024 | 09:55:39,091 | 1 500 | 4,504 | |
| 1 500 | 4,504 | |||
| 1 500 | 4,504 | |||
| 25.04.2024 | 09:55:31,551 | 1 100 | 4,503 | |
| 1 100 | 4,503 | |||
| 1 100 | 4,503 | |||
| 25.04.2024 | 09:54:51,923 | 100 | 4,503 | |
| 100 | 4,503 | |||
| 100 | 4,503 | |||
| 25.04.2024 | 09:53:58,987 | 66 | 4,504 | |
| 66 | 4,504 | |||
| 66 | 4,504 | |||
| 25.04.2024 | 09:48:57,105 | 110 | 4,507 | |
| 110 | 4,507 | |||
| 110 | 4,507 | |||
| 25.04.2024 | 09:46:29,644 | 1 500 | 4,498 | |
| 1 500 | 4,498 | |||
| 1 500 | 4,498 | |||
| 25.04.2024 | 09:44:53,091 | 1 003 | 4,491 | |
| 1 003 | 4,491 | |||
| 1 003 | 4,491 | |||
| 25.04.2024 | 09:42:08,055 | 200 | 4,498 | |
| 200 | 4,498 | |||
| 200 | 4,498 | |||
| 25.04.2024 | 09:41:41,920 | 722 | 4,499 | |
| 722 | 4,499 | |||
| 722 | 4,499 | |||
| 25.04.2024 | 09:41:21,027 | 1 500 | 4,499 | |
| 1 500 | 4,499 | |||
| 1 500 | 4,499 | |||
| 25.04.2024 | 09:38:27,394 | 823 | 4,496 | |
| 823 | 4,496 | |||
| 823 | 4,496 | |||
| 25.04.2024 | 09:36:55,262 | 50 | 4,499 | |
| 50 | 4,499 | |||
| 50 | 4,499 | |||
| 25.04.2024 | 09:36:44,414 | 959 | 4,499 | |
| 959 | 4,499 | |||
| 959 | 4,499 | |||
| 25.04.2024 | 09:35:17,887 | 200 | 4,494 | |
| 200 | 4,494 | |||
| 200 | 4,494 | |||
| 25.04.2024 | 09:35:16,951 | 2 400 | 4,494 | |
| 2 400 | 4,494 | |||
| 2 400 | 4,494 | |||
| 25.04.2024 | 09:35:15,274 | 2 400 | 4,494 | |
| 2 400 | 4,494 | |||
| 2 400 | 4,494 | |||
| 25.04.2024 | 09:34:42,667 | 1 500 | 4,498 | |
| 1 500 | 4,498 | |||
| 1 500 | 4,498 | |||
| 25.04.2024 | 09:34:17,479 | 1 140 | 4,504 | |
| 1 140 | 4,504 | |||
| 1 140 | 4,504 | |||
| 25.04.2024 | 09:33:20,047 | 200 | 4,498 | |
| 200 | 4,498 | |||
| 200 | 4,498 | |||
| 25.04.2024 | 09:32:31,870 | 664 | 4,498 | |
| 664 | 4,498 | |||
| 664 | 4,498 | |||
| 25.04.2024 | 09:30:56,320 | 12 | 4,50 | |
| 12 | 4,50 | |||
| 12 | 4,50 | |||
| 25.04.2024 | 09:30:37,204 | 1 500 | 4,497 | |
| 1 500 | 4,497 | |||
| 1 500 | 4,497 | |||
| 25.04.2024 | 09:30:36,491 | 8 | 4,497 | |
| 8 | 4,497 | |||
| 8 | 4,497 | |||
| 25.04.2024 | 09:30:33,890 | 450 | 4,499 | |
| 450 | 4,499 | |||
| 450 | 4,499 | |||
| 25.04.2024 | 09:30:28,993 | 10 145 | 4,50 | |
| 110 | 4,50 | |||
| 35 | 4,50 | |||
| 2 000 | 4,50 | |||
| 10 140 | 4,50 | |||
| 5 | 4,50 | |||
| 5 000 | 4,50 | |||
| 2 400 | 4,50 | |||
| 300 | 4,50 | |||
| 300 | 4,50 | |||
| 25.04.2024 | 09:30:20,953 | 1 500 | 4,50 | |
| 600 | 4,50 | |||
| 900 | 4,50 | |||
| 1 500 | 4,50 | |||
| 25.04.2024 | 09:30:20,522 | 600 | 4,501 | |
| 600 | 4,501 | |||
| 600 | 4,501 | |||
| 25.04.2024 | 09:30:15,725 | 3 | 4,503 | |
| 3 | 4,503 | |||
| 3 | 4,503 | |||
| 25.04.2024 | 09:24:07,056 | 500 | 4,504 | |
| 500 | 4,504 | |||
| 500 | 4,504 | |||
| 25.04.2024 | 09:23:44,755 | 1 500 | 4,504 | |
| 1 500 | 4,504 | |||
| 1 500 | 4,504 | |||
| 25.04.2024 | 09:23:35,427 | 20 | 4,508 | |
| 20 | 4,508 | |||
| 20 | 4,508 | |||
| 25.04.2024 | 09:20:23,962 | 200 | 4,523 | |
| 200 | 4,523 | |||
| 200 | 4,523 | |||
| 25.04.2024 | 09:19:06,732 | 200 | 4,532 | |
| 200 | 4,532 | |||
| 200 | 4,532 | |||
| 25.04.2024 | 09:16:11,255 | 52 | 4,526 | |
| 52 | 4,526 | |||
| 52 | 4,526 | |||
| 25.04.2024 | 09:15:54,061 | 1 000 | 4,526 | |
| 1 000 | 4,526 | |||
| 1 000 | 4,526 | |||
| 25.04.2024 | 09:09:47,023 | 2 500 | 4,527 | |
| 2 500 | 4,527 | |||
| 2 500 | 4,527 | |||
| 25.04.2024 | 09:09:17,791 | 50 | 4,522 | |
| 50 | 4,522 | |||
| 50 | 4,522 | |||
| 25.04.2024 | 09:00:16,929 | 1 | 4,526 | |
| 1 | 4,526 | |||
| 1 | 4,526 | |||
| 25.04.2024 | 08:53:19,676 | 200 | 4,526 | |
| 200 | 4,526 | |||
| 200 | 4,526 | |||
| 25.04.2024 | 08:51:24,957 | 1 | 4,526 | |
| 1 | 4,526 | |||
| 1 | 4,526 | |||
| 25.04.2024 | 08:51:06,231 | 190 | 4,526 | |
| 190 | 4,526 | |||
| 190 | 4,526 | |||
| 25.04.2024 | 08:48:35,884 | 1 | 4,501 | |
| 1 | 4,501 | |||
| 1 | 4,501 | |||
| 25.04.2024 | 08:47:02,918 | 100 | 4,501 | |
| 100 | 4,501 | |||
| 100 | 4,501 | |||
| 25.04.2024 | 08:39:34,280 | 181 | 4,501 | |
| 181 | 4,501 | |||
| 181 | 4,501 | |||
| 25.04.2024 | 08:39:28,068 | 2 300 | 4,501 | |
| 400 | 4,501 | |||
| 2 300 | 4,501 | |||
| 100 | 4,501 | |||
| 1 800 | 4,501 | |||
| 25.04.2024 | 08:37:45,429 | 1 340 | 4,505 | |
| 1 340 | 4,505 | |||
| 1 340 | 4,505 | |||
| 25.04.2024 | 08:28:18,767 | 660 | 4,505 | |
| 660 | 4,505 | |||
| 660 | 4,505 | |||
| 25.04.2024 | 08:22:10,114 | 1 800 | 4,52 | |
| 1 800 | 4,52 | |||
| 1 800 | 4,52 | |||
| 25.04.2024 | 08:21:57,303 | 200 | 4,519 | |
| 200 | 4,519 | |||
| 200 | 4,519 | |||
| 25.04.2024 | 08:19:07,790 | 45 | 4,519 | |
| 45 | 4,519 | |||
| 45 | 4,519 | |||
| 25.04.2024 | 08:14:51,819 | 60 | 4,501 | |
| 60 | 4,501 | |||
| 60 | 4,501 | |||
| 25.04.2024 | 08:14:43,434 | 300 | 4,519 | |
| 300 | 4,519 | |||
| 300 | 4,519 | |||
| 25.04.2024 | 08:14:08,999 | 20 | 4,519 | |
| 20 | 4,519 | |||
| 20 | 4,519 | |||
| 25.04.2024 | 08:12:50,723 | 70 | 4,501 | |
| 70 | 4,501 | |||
| 70 | 4,501 | |||
| 25.04.2024 | 08:10:02,610 | 20 | 4,519 | |
| 20 | 4,519 | |||
| 20 | 4,519 | |||
| 25.04.2024 | 08:03:42,300 | 373 | 4,526 | |
| 373 | 4,526 | |||
| 373 | 4,526 | |||
| 25.04.2024 | 08:02:23,462 | 3 | 4,501 | |
| 3 | 4,501 | |||
| 3 | 4,501 | |||
| 25.04.2024 | 08:01:27,691 | 1 | 4,526 | |
| 1 | 4,526 | |||
| 1 | 4,526 | |||
| 25.04.2024 | 08:00:44,852 | 2 995 | 4,526 | |
| 40 | 4,526 | |||
| 1 985 | 4,526 | |||
| 41 | 4,526 | |||
| 150 | 4,526 | |||
| 110 | 4,526 | |||
| 100 | 4,526 | |||
| 550 | 4,526 | |||
| 250 | 4,526 | |||
| 500 | 4,526 | |||
| 1 450 | 4,526 | |||
| 1 | 4,526 | |||
| 813 | 4,526 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Meta Platforms Inc.
Bid: 389,35 / Ask: 389,60
Umsatz: 76 840 TEUR -
Amazon.com Inc.
Bid: 160,42 / Ask: 160,60
Umsatz: 28 859 TEUR -
Nvidia Corp.
Bid: 744,10 / Ask: 744,50
Umsatz: 27 961 TEUR -
Deutsche Bank AG
Bid: 16,508 / Ask: 16,516
Umsatz: 21 270 TEUR -
Rheinmetall AG
Bid: 505,00 / Ask: 505,40
Umsatz: 17 021 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.04.2024 @ 14:12:11
Letzte Aktualisierung:
25.04.2024 @ 14:12:11