Sixt SE VZ

223

176

61.40

Date Time Volume Order Volume Price
15/05/2024 21:57:28.418 30   61.40
      30 61.40
      30 61.40
15/05/2024 21:48:09.235 995   61.40
      995 61.40
      995 61.40
15/05/2024 21:47:38.729 100   61.30
      100 61.30
      100 61.30
15/05/2024 21:44:29.255 44   61.30
      44 61.30
      44 61.30
15/05/2024 21:35:46.745 2   61.30
      2 61.30
      2 61.30
15/05/2024 21:10:53.902 15   61.30
      15 61.30
      15 61.30
15/05/2024 21:03:07.894 100   61.10
      100 61.10
      100 61.10
15/05/2024 20:53:41.525 8   61.30
      8 61.30
      8 61.30
15/05/2024 20:52:21.925 25   61.30
      25 61.30
      25 61.30
15/05/2024 20:36:30.650 1   61.10
      1 61.10
      1 61.10
15/05/2024 19:55:32.817 100   61.30
      100 61.30
      100 61.30
15/05/2024 19:55:29.550 100   61.30
      100 61.30
      100 61.30
15/05/2024 19:55:27.711 100   61.30
      100 61.30
      100 61.30
15/05/2024 19:55:09.520 100   61.40
      100 61.40
      100 61.40
15/05/2024 19:52:24.535 8   61.60
      8 61.60
      8 61.60
15/05/2024 19:51:35.900 7   61.40
      7 61.40
      7 61.40
15/05/2024 19:39:04.879 2   61.60
      2 61.60
      2 61.60
15/05/2024 19:29:22.172 100   61.30
      100 61.30
      100 61.30
15/05/2024 18:55:16.109 50   61.30
      50 61.30
      50 61.30
15/05/2024 18:55:09.604 100   61.30
      100 61.30
      100 61.30
15/05/2024 18:51:53.417 18   60.80
      5 60.80
      18 60.80
      6 60.80
      7 60.80
15/05/2024 18:50:20.348 70   61.30
      70 61.30
      70 61.30
15/05/2024 18:48:09.988 85   61.30
      85 61.30
      85 61.30
15/05/2024 18:46:14.189 20   61.30
      20 61.30
      20 61.30
15/05/2024 18:45:27.833 50   60.90
      50 60.90
      50 60.90
15/05/2024 18:45:27.775 1   60.90
      1 60.90
      1 60.90
15/05/2024 18:44:38.620 20   61.30
      20 61.30
      20 61.30
15/05/2024 18:39:43.617 50   61.30
      50 61.30
      50 61.30
15/05/2024 18:21:41.482 16   61.30
      16 61.30
      16 61.30
15/05/2024 18:18:31.886 48   61.00
      3 61.00
      48 61.00
      5 61.00
      40 61.00
15/05/2024 18:09:04.342 90   61.30
      90 61.30
      90 61.30
15/05/2024 18:03:40.896 15   61.30
      15 61.30
      15 61.30
15/05/2024 18:00:07.190 3   61.30
      3 61.30
      3 61.30
15/05/2024 17:58:03.041 30   61.10
      30 61.10
      30 61.10
15/05/2024 17:42:41.546 10   61.30
      10 61.30
      10 61.30
15/05/2024 17:28:31.528 15   61.20
      15 61.20
      15 61.20
15/05/2024 17:16:53.478 55   61.20
      55 61.20
      55 61.20
15/05/2024 17:09:50.077 25   61.20
      25 61.20
      25 61.20
15/05/2024 17:06:43.924 30   61.00
      30 61.00
      30 61.00
15/05/2024 16:56:54.749 34   61.10
      34 61.10
      34 61.10
15/05/2024 16:51:39.718 31   61.10
      31 61.10
      31 61.10
15/05/2024 16:50:19.952 22   61.10
      22 61.10
      22 61.10
15/05/2024 16:46:45.571 4   61.10
      4 61.10
      4 61.10
15/05/2024 16:38:08.234 86   61.00
      50 61.00
      86 61.00
      6 61.00
      30 61.00
15/05/2024 16:37:44.966 5   61.10
      5 61.10
      5 61.10
15/05/2024 16:32:29.414 1   61.10
      1 61.10
      1 61.10
15/05/2024 16:30:53.410 182   61.00
      100 61.00
      72 61.00
      182 61.00
      10 61.00
15/05/2024 16:30:32.461 140   61.00
      30 61.00
      100 61.00
      10 61.00
      140 61.00
15/05/2024 16:30:27.042 140   61.00
      50 61.00
      140 61.00
      90 61.00
15/05/2024 16:30:09.942 140   61.00
      28 61.00
      30 61.00
      140 61.00
      82 61.00
15/05/2024 16:24:42.688 25   61.10
      25 61.10
      25 61.10
15/05/2024 16:22:27.620 20   61.20
      20 61.20
      20 61.20
15/05/2024 16:11:26.285 15   61.20
      15 61.20
      15 61.20
15/05/2024 16:07:14.349 33   61.30
      33 61.30
      33 61.30
15/05/2024 16:05:24.424 100   61.20
      100 61.20
      100 61.20
15/05/2024 15:58:04.034 140   61.20
      140 61.20
      140 61.20
15/05/2024 15:55:47.423 50   61.20
      50 61.20
      50 61.20
15/05/2024 15:50:28.205 200   61.40
      200 61.40
      200 61.40
15/05/2024 15:48:01.069 1   61.40
      1 61.40
      1 61.40
15/05/2024 15:47:18.312 1   61.30
      1 61.30
      1 61.30
15/05/2024 15:39:58.978 1   61.30
      1 61.30
      1 61.30
15/05/2024 15:38:51.669 103   61.50
      103 61.50
      103 61.50
15/05/2024 15:35:17.299 100   61.50
      100 61.50
      100 61.50
15/05/2024 15:24:30.271 56   61.50
      56 61.50
      56 61.50
15/05/2024 15:15:03.262 50   61.60
      50 61.60
      50 61.60
15/05/2024 15:13:40.670 8   61.50
      8 61.50
      8 61.50
15/05/2024 15:00:37.491 120   61.20
      120 61.20
      120 61.20
15/05/2024 14:58:48.959 25   61.50
      25 61.50
      25 61.50
15/05/2024 14:57:12.283 140   61.20
      140 61.20
      140 61.20
15/05/2024 14:51:37.259 35   61.50
      35 61.50
      35 61.50
15/05/2024 14:46:57.297 1   61.50
      1 61.50
      1 61.50
15/05/2024 14:42:50.555 1   61.50
      1 61.50
      1 61.50
15/05/2024 14:41:27.527 140   61.20
      140 61.20
      140 61.20
15/05/2024 14:40:39.021 100   61.50
      100 61.50
      100 61.50
15/05/2024 14:38:17.934 140   61.30
      140 61.30
      140 61.30
15/05/2024 14:36:42.435 100   61.30
      100 61.30
      100 61.30
15/05/2024 14:36:42.330 100   61.30
      100 61.30
      100 61.30
15/05/2024 14:35:50.376 100   61.30
      100 61.30
      100 61.30
15/05/2024 14:31:05.262 100   61.40
      100 61.40
      100 61.40
15/05/2024 14:30:08.334 100   61.30
      100 61.30
      100 61.30
15/05/2024 14:27:24.108 100   61.30
      100 61.30
      100 61.30
15/05/2024 14:22:14.431 41   61.10
      41 61.10
      41 61.10
15/05/2024 14:16:54.994 100   61.30
      100 61.30
      100 61.30
15/05/2024 14:14:26.100 50   61.20
      50 61.20
      50 61.20
15/05/2024 14:14:26.037 303   61.30
      303 61.30
      250 61.30
      53 61.30
15/05/2024 14:14:16.446 120   61.30
      120 61.30
      120 61.30
15/05/2024 14:14:16.341 120   61.30
      120 61.30
      120 61.30
15/05/2024 14:05:44.756 50   61.30
      50 61.30
      50 61.30
15/05/2024 14:01:26.482 2   61.30
      2 61.30
      2 61.30
15/05/2024 13:52:48.963 370   61.50
      360 61.50
      370 61.50
      10 61.50
15/05/2024 13:52:18.665 140   61.30
      140 61.30
      140 61.30
15/05/2024 13:44:39.880 127   61.10
      10 61.10
      2 61.10
      127 61.10
      65 61.10
      50 61.10
15/05/2024 13:37:18.604 350   61.20
      350 61.20
      350 61.20
15/05/2024 13:37:01.799 20   61.20
      20 61.20
      20 61.20
15/05/2024 13:37:01.655 125   61.20
      125 61.20
      20 61.20
      65 61.20
      40 61.20
15/05/2024 13:32:28.717 30   61.40
      30 61.40
      30 61.40
15/05/2024 13:29:58.202 130   61.30
      130 61.30
      130 61.30
15/05/2024 13:22:49.059 140   61.40
      50 61.40
      90 61.40
      140 61.40
15/05/2024 13:19:48.926 130   61.40
      130 61.40
      130 61.40
15/05/2024 13:19:23.608 9   61.40
      9 61.40
      9 61.40
15/05/2024 13:13:19.775 130   61.40
      130 61.40
      130 61.40
15/05/2024 13:10:10.999 130   61.40
      130 61.40
      130 61.40
15/05/2024 13:03:58.323 40   61.60
      40 61.60
      40 61.60
15/05/2024 12:57:35.065 130   61.60
      130 61.60
      130 61.60
15/05/2024 12:49:06.917 90   61.30
      90 61.30
      90 61.30
15/05/2024 12:48:14.425 140   61.40
      140 61.40
      140 61.40
15/05/2024 12:46:32.658 10   61.70
      10 61.70
      10 61.70
15/05/2024 12:46:22.943 140   61.40
      140 61.40
      140 61.40
15/05/2024 12:45:25.278 140   61.40
      140 61.40
      140 61.40
15/05/2024 12:44:30.138 140   61.40
      140 61.40
      140 61.40
15/05/2024 12:29:41.535 100   61.80
      100 61.80
      100 61.80
15/05/2024 12:29:04.418 25   61.80
      25 61.80
      25 61.80
15/05/2024 12:19:06.506 50   61.70
      50 61.70
      50 61.70
15/05/2024 12:18:59.238 140   61.40
      140 61.40
      140 61.40
15/05/2024 12:18:29.321 4 860   62.00
      4 860 62.00
      100 62.00
      488 62.00
      4 272 62.00
15/05/2024 12:17:29.143 140   61.60
      140 61.60
      140 61.60
15/05/2024 12:11:36.571 60   61.60
      60 61.60
      60 61.60
15/05/2024 12:08:38.379 16   61.60
      16 61.60
      16 61.60
15/05/2024 12:04:30.651 1   61.60
      1 61.60
      1 61.60
15/05/2024 12:04:06.474 80   61.30
      80 61.30
      40 61.30
      40 61.30
15/05/2024 11:54:24.338 10   61.60
      10 61.60
      10 61.60
15/05/2024 11:48:54.618 3   61.60
      3 61.60
      3 61.60
15/05/2024 11:27:02.877 10   61.50
      10 61.50
      10 61.50
15/05/2024 11:24:19.106 10   61.50
      10 61.50
      10 61.50
15/05/2024 11:23:23.289 40   61.20
      40 61.20
      40 61.20
15/05/2024 11:19:03.282 50   61.20
      50 61.20
      50 61.20
15/05/2024 11:11:26.824 125   61.20
      125 61.20
      125 61.20
15/05/2024 11:07:32.285 40   61.40
      40 61.40
      40 61.40
15/05/2024 11:03:18.455 3   61.40
      3 61.40
      3 61.40
15/05/2024 11:02:03.266 4   61.40
      4 61.40
      4 61.40
15/05/2024 11:00:46.219 443   61.20
      443 61.20
      443 61.20
15/05/2024 11:00:28.489 7   61.20
      7 61.20
      7 61.20
15/05/2024 10:59:50.344 80   61.40
      80 61.40
      80 61.40
15/05/2024 10:55:53.020 50   61.20
      50 61.20
      50 61.20
15/05/2024 10:48:58.586 50   61.50
      50 61.50
      50 61.50
15/05/2024 10:48:46.399 9   61.50
      9 61.50
      9 61.50
15/05/2024 10:46:28.266 100   61.30
      100 61.30
      100 61.30
15/05/2024 10:45:26.587 50   61.50
      50 61.50
      50 61.50
15/05/2024 10:44:14.066 15   61.50
      15 61.50
      15 61.50
15/05/2024 10:40:11.661 50   61.50
      50 61.50
      50 61.50
15/05/2024 10:39:30.650 20   61.50
      20 61.50
      20 61.50
15/05/2024 10:38:49.815 19   61.40
      3 61.40
      19 61.40
      16 61.40
15/05/2024 10:38:49.631 60   61.50
      60 61.50
      60 61.50
15/05/2024 10:38:38.974 140   61.50
      140 61.50
      140 61.50
15/05/2024 10:37:26.763 17   61.50
      17 61.50
      17 61.50
15/05/2024 10:28:59.914 95   61.70
      95 61.70
      95 61.70
15/05/2024 10:25:06.095 60   61.50
      60 61.50
      60 61.50
15/05/2024 10:25:02.444 130   61.50
      50 61.50
      80 61.50
      130 61.50
15/05/2024 10:24:43.149 30   61.70
      30 61.70
      30 61.70
15/05/2024 10:18:36.779 120   61.50
      120 61.50
      120 61.50
15/05/2024 10:14:45.811 30   61.70
      30 61.70
      30 61.70
15/05/2024 10:14:35.662 20   61.50
      20 61.50
      20 61.50
15/05/2024 10:11:01.696 50   61.70
      50 61.70
      50 61.70
15/05/2024 10:10:53.674 100   61.70
      100 61.70
      100 61.70
15/05/2024 10:10:53.547 100   61.70
      100 61.70
      100 61.70
15/05/2024 10:10:41.696 10   61.50
      10 61.50
      10 61.50
15/05/2024 09:56:35.515 1   61.50
      1 61.50
      1 61.50
15/05/2024 09:54:40.911 100   61.60
      50 61.60
      20 61.60
      100 61.60
      30 61.60
15/05/2024 09:49:40.307 15   61.90
      15 61.90
      15 61.90
15/05/2024 09:43:53.424 50   61.90
      50 61.90
      50 61.90
15/05/2024 09:30:36.930 6   62.00
      6 62.00
      6 62.00
15/05/2024 09:30:27.152 60   62.00
      60 62.00
      60 62.00
15/05/2024 09:29:46.546 65   61.90
      65 61.90
      65 61.90
15/05/2024 09:29:33.183 90   61.70
      70 61.70
      90 61.70
      20 61.70
15/05/2024 09:22:51.903 3   61.90
      3 61.90
      3 61.90
15/05/2024 09:19:29.925 100   61.90
      100 61.90
      100 61.90
15/05/2024 09:06:35.642 10   61.80
      10 61.80
      10 61.80
15/05/2024 09:06:11.849 140   61.90
      140 61.90
      140 61.90
15/05/2024 09:01:42.689 120   61.70
      50 61.70
      20 61.70
      50 61.70
      120 61.70
15/05/2024 08:58:58.371 960   63.00
      11 63.00
      35 63.00
      814 63.00
      960 63.00
      100 63.00
15/05/2024 08:58:44.403 140   62.40
      40 62.40
      140 62.40
      100 62.40
15/05/2024 08:43:52.734 1   62.00
      1 62.00
      1 62.00
15/05/2024 08:41:26.456 5   62.00
      5 62.00
      5 62.00
15/05/2024 08:36:33.459 25   62.00
      25 62.00
      25 62.00
15/05/2024 08:28:22.896 20   62.00
      20 62.00
      20 62.00
15/05/2024 08:01:51.280 95   62.10
      75 62.10
      30 62.10
      20 62.10
      32 62.10
      33 62.10
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)