Sixt SE VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
1597
1041
60,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.05.2024 | 21:59:40,432 | 15 | 60,30 | |
| 15 | 60,30 | |||
| 15 | 60,30 | |||
| 03.05.2024 | 21:59:40,420 | 200 | 60,50 | |
| 200 | 60,50 | |||
| 100 | 60,50 | |||
| 100 | 60,50 | |||
| 03.05.2024 | 21:58:59,467 | 10 | 60,50 | |
| 10 | 60,50 | |||
| 10 | 60,50 | |||
| 03.05.2024 | 21:57:04,465 | 10 | 60,60 | |
| 10 | 60,60 | |||
| 10 | 60,60 | |||
| 03.05.2024 | 21:53:37,560 | 100 | 60,60 | |
| 100 | 60,60 | |||
| 100 | 60,60 | |||
| 03.05.2024 | 21:52:50,847 | 200 | 60,60 | |
| 100 | 60,60 | |||
| 200 | 60,60 | |||
| 100 | 60,60 | |||
| 03.05.2024 | 21:52:33,009 | 100 | 60,50 | |
| 100 | 60,50 | |||
| 100 | 60,50 | |||
| 03.05.2024 | 21:52:32,271 | 17 | 60,50 | |
| 17 | 60,50 | |||
| 17 | 60,50 | |||
| 03.05.2024 | 21:51:43,808 | 100 | 60,50 | |
| 100 | 60,50 | |||
| 100 | 60,50 | |||
| 03.05.2024 | 21:51:17,157 | 100 | 60,50 | |
| 100 | 60,50 | |||
| 100 | 60,50 | |||
| 03.05.2024 | 21:50:50,916 | 10 | 60,50 | |
| 10 | 60,50 | |||
| 10 | 60,50 | |||
| 03.05.2024 | 21:44:10,807 | 42 | 60,40 | |
| 42 | 60,40 | |||
| 42 | 60,40 | |||
| 03.05.2024 | 21:40:07,119 | 10 | 60,60 | |
| 10 | 60,60 | |||
| 10 | 60,60 | |||
| 03.05.2024 | 21:39:01,319 | 8 | 60,60 | |
| 8 | 60,60 | |||
| 8 | 60,60 | |||
| 03.05.2024 | 21:37:34,378 | 33 | 60,60 | |
| 33 | 60,60 | |||
| 33 | 60,60 | |||
| 03.05.2024 | 21:34:53,285 | 18 | 60,60 | |
| 18 | 60,60 | |||
| 18 | 60,60 | |||
| 03.05.2024 | 21:33:31,718 | 30 | 60,60 | |
| 30 | 60,60 | |||
| 30 | 60,60 | |||
| 03.05.2024 | 21:31:23,230 | 3 | 60,60 | |
| 3 | 60,60 | |||
| 3 | 60,60 | |||
| 03.05.2024 | 21:30:46,982 | 5 | 60,60 | |
| 5 | 60,60 | |||
| 5 | 60,60 | |||
| 03.05.2024 | 21:29:49,922 | 25 | 60,20 | |
| 25 | 60,20 | |||
| 25 | 60,20 | |||
| 03.05.2024 | 21:28:36,117 | 40 | 60,60 | |
| 40 | 60,60 | |||
| 40 | 60,60 | |||
| 03.05.2024 | 21:27:31,707 | 100 | 60,50 | |
| 100 | 60,50 | |||
| 100 | 60,50 | |||
| 03.05.2024 | 21:27:20,801 | 42 | 60,20 | |
| 42 | 60,20 | |||
| 42 | 60,20 | |||
| 03.05.2024 | 21:27:11,445 | 50 | 60,40 | |
| 50 | 60,40 | |||
| 50 | 60,40 | |||
| 03.05.2024 | 21:19:45,313 | 16 | 60,40 | |
| 16 | 60,40 | |||
| 16 | 60,40 | |||
| 03.05.2024 | 21:18:57,064 | 50 | 60,20 | |
| 50 | 60,20 | |||
| 50 | 60,20 | |||
| 03.05.2024 | 21:16:41,041 | 80 | 60,40 | |
| 80 | 60,40 | |||
| 80 | 60,40 | |||
| 03.05.2024 | 21:16:08,948 | 12 | 60,40 | |
| 12 | 60,40 | |||
| 12 | 60,40 | |||
| 03.05.2024 | 21:15:45,744 | 5 | 60,40 | |
| 5 | 60,40 | |||
| 5 | 60,40 | |||
| 03.05.2024 | 21:15:05,395 | 3 | 60,40 | |
| 3 | 60,40 | |||
| 3 | 60,40 | |||
| 03.05.2024 | 21:07:16,915 | 50 | 60,40 | |
| 50 | 60,40 | |||
| 40 | 60,40 | |||
| 10 | 60,40 | |||
| 03.05.2024 | 21:03:11,681 | 20 | 60,40 | |
| 20 | 60,40 | |||
| 20 | 60,40 | |||
| 03.05.2024 | 21:02:51,471 | 60 | 60,20 | |
| 60 | 60,20 | |||
| 60 | 60,20 | |||
| 03.05.2024 | 21:01:21,152 | 12 | 60,20 | |
| 12 | 60,20 | |||
| 12 | 60,20 | |||
| 03.05.2024 | 21:01:20,711 | 8 | 60,20 | |
| 8 | 60,20 | |||
| 8 | 60,20 | |||
| 03.05.2024 | 20:59:34,263 | 1 425 | 60,50 | |
| 1 425 | 60,50 | |||
| 1 000 | 60,50 | |||
| 15 | 60,50 | |||
| 410 | 60,50 | |||
| 03.05.2024 | 20:59:23,113 | 100 | 60,60 | |
| 100 | 60,60 | |||
| 100 | 60,60 | |||
| 03.05.2024 | 20:58:55,934 | 100 | 60,60 | |
| 100 | 60,60 | |||
| 100 | 60,60 | |||
| 03.05.2024 | 20:56:48,665 | 40 | 60,70 | |
| 40 | 60,70 | |||
| 40 | 60,70 | |||
| 03.05.2024 | 20:56:02,413 | 15 | 60,70 | |
| 15 | 60,70 | |||
| 15 | 60,70 | |||
| 03.05.2024 | 20:53:27,879 | 24 | 60,60 | |
| 24 | 60,60 | |||
| 24 | 60,60 | |||
| 03.05.2024 | 20:53:23,427 | 100 | 60,60 | |
| 100 | 60,60 | |||
| 100 | 60,60 | |||
| 03.05.2024 | 20:53:10,907 | 90 | 60,60 | |
| 90 | 60,60 | |||
| 90 | 60,60 | |||
| 03.05.2024 | 20:52:44,645 | 100 | 60,60 | |
| 100 | 60,60 | |||
| 100 | 60,60 | |||
| 03.05.2024 | 20:52:34,110 | 99 | 60,60 | |
| 99 | 60,60 | |||
| 99 | 60,60 | |||
| 03.05.2024 | 20:52:13,848 | 100 | 60,60 | |
| 100 | 60,60 | |||
| 100 | 60,60 | |||
| 03.05.2024 | 20:49:33,396 | 60 | 60,90 | |
| 60 | 60,90 | |||
| 60 | 60,90 | |||
| 03.05.2024 | 20:47:40,345 | 100 | 60,90 | |
| 100 | 60,90 | |||
| 100 | 60,90 | |||
| 03.05.2024 | 20:46:12,318 | 80 | 60,90 | |
| 80 | 60,90 | |||
| 79 | 60,90 | |||
| 1 | 60,90 | |||
| 03.05.2024 | 20:44:01,832 | 25 | 60,90 | |
| 25 | 60,90 | |||
| 25 | 60,90 | |||
| 03.05.2024 | 20:42:00,114 | 30 | 60,80 | |
| 30 | 60,80 | |||
| 30 | 60,80 | |||
| 03.05.2024 | 20:41:56,749 | 35 | 60,90 | |
| 35 | 60,90 | |||
| 35 | 60,90 | |||
| 03.05.2024 | 20:40:23,636 | 50 | 60,90 | |
| 50 | 60,90 | |||
| 50 | 60,90 | |||
| 03.05.2024 | 20:37:44,290 | 30 | 60,90 | |
| 30 | 60,90 | |||
| 30 | 60,90 | |||
| 03.05.2024 | 20:34:59,408 | 90 | 60,80 | |
| 90 | 60,80 | |||
| 90 | 60,80 | |||
| 03.05.2024 | 20:34:52,958 | 20 | 60,80 | |
| 20 | 60,80 | |||
| 20 | 60,80 | |||
| 03.05.2024 | 20:34:42,275 | 5 | 60,90 | |
| 5 | 60,90 | |||
| 5 | 60,90 | |||
| 03.05.2024 | 20:33:18,174 | 25 | 60,90 | |
| 25 | 60,90 | |||
| 25 | 60,90 | |||
| 03.05.2024 | 20:32:25,296 | 150 | 60,90 | |
| 52 | 60,90 | |||
| 150 | 60,90 | |||
| 98 | 60,90 | |||
| 03.05.2024 | 20:32:12,779 | 12 | 60,60 | |
| 12 | 60,60 | |||
| 12 | 60,60 | |||
| 03.05.2024 | 20:32:02,722 | 53 | 60,90 | |
| 53 | 60,90 | |||
| 53 | 60,90 | |||
| 03.05.2024 | 20:29:57,060 | 9 | 61,00 | |
| 9 | 61,00 | |||
| 9 | 61,00 | |||
| 03.05.2024 | 20:27:57,945 | 55 | 61,00 | |
| 55 | 61,00 | |||
| 49 | 61,00 | |||
| 6 | 61,00 | |||
| 03.05.2024 | 20:26:02,099 | 4 | 61,00 | |
| 4 | 61,00 | |||
| 4 | 61,00 | |||
| 03.05.2024 | 20:25:17,859 | 50 | 61,00 | |
| 50 | 61,00 | |||
| 50 | 61,00 | |||
| 03.05.2024 | 20:24:17,405 | 40 | 61,00 | |
| 40 | 61,00 | |||
| 40 | 61,00 | |||
| 03.05.2024 | 20:21:44,849 | 50 | 61,00 | |
| 25 | 61,00 | |||
| 25 | 61,00 | |||
| 50 | 61,00 | |||
| 03.05.2024 | 20:18:25,336 | 70 | 61,00 | |
| 25 | 61,00 | |||
| 20 | 61,00 | |||
| 25 | 61,00 | |||
| 70 | 61,00 | |||
| 03.05.2024 | 20:17:16,204 | 10 | 61,10 | |
| 10 | 61,10 | |||
| 10 | 61,10 | |||
| 03.05.2024 | 20:17:07,633 | 650 | 60,60 | |
| 650 | 60,60 | |||
| 650 | 60,60 | |||
| 03.05.2024 | 20:16:55,778 | 100 | 60,60 | |
| 100 | 60,60 | |||
| 100 | 60,60 | |||
| 03.05.2024 | 20:16:24,483 | 115 | 60,80 | |
| 90 | 60,80 | |||
| 20 | 60,80 | |||
| 25 | 60,80 | |||
| 95 | 60,80 | |||
| 03.05.2024 | 20:16:11,253 | 50 | 60,80 | |
| 50 | 60,80 | |||
| 50 | 60,80 | |||
| 03.05.2024 | 20:16:02,359 | 100 | 60,80 | |
| 100 | 60,80 | |||
| 75 | 60,80 | |||
| 25 | 60,80 | |||
| 03.05.2024 | 20:14:35,300 | 70 | 60,50 | |
| 70 | 60,50 | |||
| 70 | 60,50 | |||
| 03.05.2024 | 20:14:02,798 | 90 | 60,60 | |
| 90 | 60,60 | |||
| 90 | 60,60 | |||
| 03.05.2024 | 20:13:39,735 | 520 | 60,50 | |
| 98 | 60,50 | |||
| 90 | 60,50 | |||
| 520 | 60,50 | |||
| 100 | 60,50 | |||
| 132 | 60,50 | |||
| 100 | 60,50 | |||
| 03.05.2024 | 20:13:34,852 | 25 | 60,10 | |
| 25 | 60,10 | |||
| 25 | 60,10 | |||
| 03.05.2024 | 20:12:38,452 | 29 | 60,50 | |
| 29 | 60,50 | |||
| 29 | 60,50 | |||
| 03.05.2024 | 20:12:23,428 | 2 | 60,50 | |
| 2 | 60,50 | |||
| 2 | 60,50 | |||
| 03.05.2024 | 20:12:22,594 | 10 | 60,50 | |
| 10 | 60,50 | |||
| 10 | 60,50 | |||
| 03.05.2024 | 20:12:18,858 | 11 | 60,10 | |
| 11 | 60,10 | |||
| 11 | 60,10 | |||
| 03.05.2024 | 20:11:51,756 | 12 | 60,50 | |
| 12 | 60,50 | |||
| 12 | 60,50 | |||
| 03.05.2024 | 20:10:09,081 | 6 | 60,00 | |
| 6 | 60,00 | |||
| 6 | 60,00 | |||
| 03.05.2024 | 20:08:54,639 | 90 | 60,40 | |
| 90 | 60,40 | |||
| 90 | 60,40 | |||
| 03.05.2024 | 20:05:00,130 | 30 | 60,40 | |
| 30 | 60,40 | |||
| 30 | 60,40 | |||
| 03.05.2024 | 20:03:54,370 | 50 | 60,40 | |
| 50 | 60,40 | |||
| 50 | 60,40 | |||
| 03.05.2024 | 20:02:22,048 | 10 | 60,30 | |
| 10 | 60,30 | |||
| 10 | 60,30 | |||
| 03.05.2024 | 20:01:49,435 | 15 | 60,00 | |
| 15 | 60,00 | |||
| 15 | 60,00 | |||
| 03.05.2024 | 20:01:29,423 | 100 | 60,30 | |
| 100 | 60,30 | |||
| 100 | 60,30 | |||
| 03.05.2024 | 20:01:22,259 | 4 | 60,40 | |
| 4 | 60,40 | |||
| 4 | 60,40 | |||
| 03.05.2024 | 20:00:38,643 | 8 | 60,40 | |
| 8 | 60,40 | |||
| 8 | 60,40 | |||
| 03.05.2024 | 20:00:32,978 | 25 | 60,30 | |
| 25 | 60,30 | |||
| 25 | 60,30 | |||
| 03.05.2024 | 20:00:32,694 | 25 | 60,30 | |
| 25 | 60,30 | |||
| 25 | 60,30 | |||
| 03.05.2024 | 20:00:32,449 | 25 | 60,30 | |
| 25 | 60,30 | |||
| 25 | 60,30 | |||
| 03.05.2024 | 19:57:44,255 | 10 | 60,40 | |
| 10 | 60,40 | |||
| 10 | 60,40 | |||
| 03.05.2024 | 19:57:40,686 | 100 | 60,30 | |
| 100 | 60,30 | |||
| 100 | 60,30 | |||
| 03.05.2024 | 19:57:38,160 | 100 | 60,40 | |
| 44 | 60,40 | |||
| 25 | 60,40 | |||
| 31 | 60,40 | |||
| 100 | 60,40 | |||
| 03.05.2024 | 19:56:58,879 | 30 | 60,40 | |
| 30 | 60,40 | |||
| 30 | 60,40 | |||
| 03.05.2024 | 19:56:47,188 | 10 | 60,20 | |
| 10 | 60,20 | |||
| 10 | 60,20 | |||
| 03.05.2024 | 19:55:23,780 | 15 | 60,40 | |
| 15 | 60,40 | |||
| 15 | 60,40 | |||
| 03.05.2024 | 19:55:16,497 | 10 | 60,40 | |
| 10 | 60,40 | |||
| 10 | 60,40 | |||
| 03.05.2024 | 19:54:33,587 | 33 | 60,20 | |
| 33 | 60,20 | |||
| 33 | 60,20 | |||
| 03.05.2024 | 19:51:54,211 | 36 | 60,20 | |
| 36 | 60,20 | |||
| 36 | 60,20 | |||
| 03.05.2024 | 19:51:39,331 | 165 | 60,20 | |
| 165 | 60,20 | |||
| 165 | 60,20 | |||
| 03.05.2024 | 19:51:28,632 | 10 | 60,00 | |
| 10 | 60,00 | |||
| 10 | 60,00 | |||
| 03.05.2024 | 19:50:29,719 | 10 | 60,40 | |
| 10 | 60,40 | |||
| 10 | 60,40 | |||
| 03.05.2024 | 19:50:19,962 | 20 | 60,40 | |
| 20 | 60,40 | |||
| 20 | 60,40 | |||
| 03.05.2024 | 19:49:54,452 | 100 | 60,30 | |
| 100 | 60,30 | |||
| 100 | 60,30 | |||
| 03.05.2024 | 19:48:55,647 | 40 | 60,40 | |
| 30 | 60,40 | |||
| 10 | 60,40 | |||
| 40 | 60,40 | |||
| 03.05.2024 | 19:47:29,407 | 38 | 60,00 | |
| 38 | 60,00 | |||
| 20 | 60,00 | |||
| 18 | 60,00 | |||
| 03.05.2024 | 19:44:02,455 | 330 | 60,30 | |
| 20 | 60,30 | |||
| 330 | 60,30 | |||
| 60 | 60,30 | |||
| 250 | 60,30 | |||
| 03.05.2024 | 19:43:57,312 | 100 | 60,20 | |
| 100 | 60,20 | |||
| 100 | 60,20 | |||
| 03.05.2024 | 19:43:29,664 | 70 | 60,10 | |
| 70 | 60,10 | |||
| 70 | 60,10 | |||
| 03.05.2024 | 19:43:09,064 | 12 | 60,10 | |
| 12 | 60,10 | |||
| 12 | 60,10 | |||
| 03.05.2024 | 19:43:08,904 | 65 | 60,10 | |
| 65 | 60,10 | |||
| 65 | 60,10 | |||
| 03.05.2024 | 19:42:41,452 | 10 | 60,10 | |
| 10 | 60,10 | |||
| 10 | 60,10 | |||
| 03.05.2024 | 19:42:06,046 | 52 | 60,10 | |
| 52 | 60,10 | |||
| 52 | 60,10 | |||
| 03.05.2024 | 19:40:56,443 | 16 | 60,10 | |
| 16 | 60,10 | |||
| 16 | 60,10 | |||
| 03.05.2024 | 19:39:52,512 | 30 | 60,00 | |
| 30 | 60,00 | |||
| 30 | 60,00 | |||
| 03.05.2024 | 19:38:56,376 | 30 | 60,10 | |
| 30 | 60,10 | |||
| 30 | 60,10 | |||
| 03.05.2024 | 19:38:46,033 | 9 | 60,10 | |
| 9 | 60,10 | |||
| 9 | 60,10 | |||
| 03.05.2024 | 19:37:43,515 | 100 | 60,00 | |
| 100 | 60,00 | |||
| 100 | 60,00 | |||
| 03.05.2024 | 19:36:55,244 | 25 | 60,10 | |
| 25 | 60,10 | |||
| 25 | 60,10 | |||
| 03.05.2024 | 19:36:39,633 | 41 | 60,10 | |
| 41 | 60,10 | |||
| 41 | 60,10 | |||
| 03.05.2024 | 19:36:00,763 | 5 | 60,10 | |
| 5 | 60,10 | |||
| 5 | 60,10 | |||
| 03.05.2024 | 19:34:19,115 | 30 | 60,00 | |
| 30 | 60,00 | |||
| 30 | 60,00 | |||
| 03.05.2024 | 19:34:01,592 | 50 | 60,00 | |
| 50 | 60,00 | |||
| 50 | 60,00 | |||
| 03.05.2024 | 19:32:56,476 | 40 | 60,10 | |
| 40 | 60,10 | |||
| 40 | 60,10 | |||
| 03.05.2024 | 19:32:49,239 | 27 | 60,10 | |
| 27 | 60,10 | |||
| 27 | 60,10 | |||
| 03.05.2024 | 19:31:32,090 | 4 | 60,10 | |
| 4 | 60,10 | |||
| 4 | 60,10 | |||
| 03.05.2024 | 19:30:49,351 | 50 | 60,20 | |
| 50 | 60,20 | |||
| 50 | 60,20 | |||
| 03.05.2024 | 19:29:00,357 | 865 | 60,20 | |
| 865 | 60,20 | |||
| 98 | 60,20 | |||
| 547 | 60,20 | |||
| 220 | 60,20 | |||
| 03.05.2024 | 19:28:27,413 | 135 | 60,10 | |
| 35 | 60,10 | |||
| 100 | 60,10 | |||
| 135 | 60,10 | |||
| 03.05.2024 | 19:27:56,035 | 100 | 60,00 | |
| 100 | 60,00 | |||
| 100 | 60,00 | |||
| 03.05.2024 | 19:27:52,604 | 30 | 60,10 | |
| 30 | 60,10 | |||
| 30 | 60,10 | |||
| 03.05.2024 | 19:27:34,131 | 25 | 60,10 | |
| 25 | 60,10 | |||
| 25 | 60,10 | |||
| 03.05.2024 | 19:26:33,766 | 100 | 60,00 | |
| 100 | 60,00 | |||
| 100 | 60,00 | |||
| 03.05.2024 | 19:26:29,046 | 100 | 60,00 | |
| 100 | 60,00 | |||
| 100 | 60,00 | |||
| 03.05.2024 | 19:26:21,678 | 600 | 59,90 | |
| 600 | 59,90 | |||
| 600 | 59,90 | |||
| 03.05.2024 | 19:26:11,401 | 100 | 60,00 | |
| 100 | 60,00 | |||
| 100 | 60,00 | |||
| 03.05.2024 | 19:26:09,988 | 50 | 60,10 | |
| 50 | 60,10 | |||
| 50 | 60,10 | |||
| 03.05.2024 | 19:25:57,958 | 100 | 60,00 | |
| 100 | 60,00 | |||
| 100 | 60,00 | |||
| 03.05.2024 | 19:25:29,136 | 43 | 60,00 | |
| 43 | 60,00 | |||
| 43 | 60,00 | |||
| 03.05.2024 | 19:25:17,446 | 10 | 60,10 | |
| 10 | 60,10 | |||
| 10 | 60,10 | |||
| 03.05.2024 | 19:24:47,427 | 265 | 60,00 | |
| 265 | 60,00 | |||
| 265 | 60,00 | |||
| 03.05.2024 | 19:24:40,604 | 100 | 60,00 | |
| 100 | 60,00 | |||
| 100 | 60,00 | |||
| 03.05.2024 | 19:24:28,660 | 311 | 60,00 | |
| 311 | 60,00 | |||
| 213 | 60,00 | |||
| 98 | 60,00 | |||
| 03.05.2024 | 19:24:23,672 | 100 | 60,00 | |
| 98 | 60,00 | |||
| 2 | 60,00 | |||
| 100 | 60,00 | |||
| 03.05.2024 | 19:24:09,823 | 98 | 59,80 | |
| 98 | 59,80 | |||
| 98 | 59,80 | |||
| 03.05.2024 | 19:24:09,135 | 2 | 59,80 | |
| 2 | 59,80 | |||
| 2 | 59,80 | |||
| 03.05.2024 | 19:24:09,040 | 98 | 59,80 | |
| 98 | 59,80 | |||
| 98 | 59,80 | |||
| 03.05.2024 | 19:19:03,093 | 325 | 59,90 | |
| 325 | 59,90 | |||
| 75 | 59,90 | |||
| 250 | 59,90 | |||
| 03.05.2024 | 19:18:50,349 | 100 | 59,80 | |
| 100 | 59,80 | |||
| 100 | 59,80 | |||
| 03.05.2024 | 19:17:27,661 | 14 | 59,80 | |
| 14 | 59,80 | |||
| 14 | 59,80 | |||
| 03.05.2024 | 19:16:05,148 | 17 | 59,80 | |
| 17 | 59,80 | |||
| 17 | 59,80 | |||
| 03.05.2024 | 19:16:04,698 | 30 | 59,80 | |
| 30 | 59,80 | |||
| 30 | 59,80 | |||
| 03.05.2024 | 19:14:55,187 | 2 | 59,80 | |
| 2 | 59,80 | |||
| 2 | 59,80 | |||
| 03.05.2024 | 19:14:41,617 | 9 | 59,80 | |
| 9 | 59,80 | |||
| 9 | 59,80 | |||
| 03.05.2024 | 19:14:40,035 | 100 | 59,80 | |
| 100 | 59,80 | |||
| 75 | 59,80 | |||
| 25 | 59,80 | |||
| 03.05.2024 | 19:14:11,536 | 56 | 59,60 | |
| 56 | 59,60 | |||
| 56 | 59,60 | |||
| 03.05.2024 | 19:14:11,385 | 100 | 59,60 | |
| 100 | 59,60 | |||
| 100 | 59,60 | |||
| 03.05.2024 | 19:13:47,305 | 12 | 59,80 | |
| 12 | 59,80 | |||
| 12 | 59,80 | |||
| 03.05.2024 | 19:12:54,346 | 8 | 59,80 | |
| 8 | 59,80 | |||
| 8 | 59,80 | |||
| 03.05.2024 | 19:12:31,702 | 17 | 59,80 | |
| 17 | 59,80 | |||
| 17 | 59,80 | |||
| 03.05.2024 | 19:10:36,853 | 10 | 59,90 | |
| 10 | 59,90 | |||
| 10 | 59,90 | |||
| 03.05.2024 | 19:09:45,127 | 75 | 59,70 | |
| 75 | 59,70 | |||
| 75 | 59,70 | |||
| 03.05.2024 | 19:09:40,644 | 50 | 59,60 | |
| 50 | 59,60 | |||
| 17 | 59,60 | |||
| 33 | 59,60 | |||
| 03.05.2024 | 19:09:27,442 | 100 | 59,50 | |
| 100 | 59,50 | |||
| 100 | 59,50 | |||
| 03.05.2024 | 19:08:41,448 | 22 | 59,60 | |
| 22 | 59,60 | |||
| 22 | 59,60 | |||
| 03.05.2024 | 19:08:39,453 | 100 | 59,50 | |
| 100 | 59,50 | |||
| 100 | 59,50 | |||
| 03.05.2024 | 19:08:15,510 | 17 | 59,60 | |
| 17 | 59,60 | |||
| 17 | 59,60 | |||
| 03.05.2024 | 19:07:39,263 | 40 | 59,80 | |
| 40 | 59,80 | |||
| 40 | 59,80 | |||
| 03.05.2024 | 19:07:36,484 | 13 | 59,80 | |
| 13 | 59,80 | |||
| 13 | 59,80 | |||
| 03.05.2024 | 19:07:33,999 | 65 | 59,80 | |
| 65 | 59,80 | |||
| 65 | 59,80 | |||
| 03.05.2024 | 19:07:24,513 | 100 | 59,60 | |
| 50 | 59,60 | |||
| 100 | 59,60 | |||
| 50 | 59,60 | |||
| 03.05.2024 | 19:06:58,296 | 2 | 59,80 | |
| 2 | 59,80 | |||
| 2 | 59,80 | |||
| 03.05.2024 | 19:06:46,724 | 55 | 60,10 | |
| 55 | 60,10 | |||
| 55 | 60,10 | |||
| 03.05.2024 | 19:06:41,287 | 10 | 60,00 | |
| 10 | 60,00 | |||
| 10 | 60,00 | |||
| 03.05.2024 | 19:06:37,710 | 650 | 60,10 | |
| 650 | 60,10 | |||
| 195 | 60,10 | |||
| 99 | 60,10 | |||
| 256 | 60,10 | |||
| 50 | 60,10 | |||
| 50 | 60,10 | |||
| 03.05.2024 | 19:06:17,179 | 100 | 59,50 | |
| 100 | 59,50 | |||
| 100 | 59,50 | |||
| 03.05.2024 | 19:05:56,514 | 100 | 59,40 | |
| 100 | 59,40 | |||
| 100 | 59,40 | |||
| 03.05.2024 | 19:05:45,213 | 73 | 59,50 | |
| 8 | 59,50 | |||
| 73 | 59,50 | |||
| 65 | 59,50 | |||
| 03.05.2024 | 19:05:35,026 | 50 | 59,70 | |
| 50 | 59,70 | |||
| 50 | 59,70 | |||
| 03.05.2024 | 19:05:08,031 | 20 | 60,00 | |
| 20 | 60,00 | |||
| 20 | 60,00 | |||
| 03.05.2024 | 19:04:49,935 | 10 | 60,00 | |
| 10 | 60,00 | |||
| 10 | 60,00 | |||
| 03.05.2024 | 19:03:34,721 | 6 | 60,00 | |
| 6 | 60,00 | |||
| 6 | 60,00 | |||
| 03.05.2024 | 19:03:34,576 | 10 | 60,00 | |
| 10 | 60,00 | |||
| 10 | 60,00 | |||
| 03.05.2024 | 19:02:53,582 | 12 | 60,00 | |
| 12 | 60,00 | |||
| 12 | 60,00 | |||
| 03.05.2024 | 19:02:29,562 | 675 | 59,90 | |
| 225 | 59,90 | |||
| 664 | 59,90 | |||
| 450 | 59,90 | |||
| 11 | 59,90 | |||
| 03.05.2024 | 19:02:12,797 | 50 | 59,80 | |
| 50 | 59,80 | |||
| 50 | 59,80 | |||
| 03.05.2024 | 19:01:59,483 | 50 | 59,80 | |
| 50 | 59,80 | |||
| 50 | 59,80 | |||
| 03.05.2024 | 19:01:52,259 | 140 | 59,80 | |
| 140 | 59,80 | |||
| 140 | 59,80 | |||
| 03.05.2024 | 19:01:39,235 | 170 | 59,80 | |
| 170 | 59,80 | |||
| 150 | 59,80 | |||
| 20 | 59,80 | |||
| 03.05.2024 | 19:01:24,920 | 100 | 59,90 | |
| 100 | 59,90 | |||
| 100 | 59,90 | |||
| 03.05.2024 | 19:01:18,897 | 50 | 59,90 | |
| 50 | 59,90 | |||
| 50 | 59,90 | |||
| 03.05.2024 | 19:01:07,508 | 20 | 59,90 | |
| 20 | 59,90 | |||
| 20 | 59,90 | |||
| 03.05.2024 | 18:59:20,076 | 50 | 60,10 | |
| 50 | 60,10 | |||
| 50 | 60,10 | |||
| 03.05.2024 | 18:58:21,789 | 10 | 60,00 | |
| 10 | 60,00 | |||
| 10 | 60,00 | |||
| 03.05.2024 | 18:57:20,085 | 8 | 60,30 | |
| 8 | 60,30 | |||
| 8 | 60,30 | |||
| 03.05.2024 | 18:56:03,441 | 20 | 60,00 | |
| 20 | 60,00 | |||
| 20 | 60,00 | |||
| 03.05.2024 | 18:55:36,449 | 52 | 60,30 | |
| 52 | 60,30 | |||
| 52 | 60,30 | |||
| 03.05.2024 | 18:55:04,627 | 41 | 60,30 | |
| 16 | 60,30 | |||
| 25 | 60,30 | |||
| 41 | 60,30 | |||
| 03.05.2024 | 18:54:39,412 | 30 | 60,30 | |
| 30 | 60,30 | |||
| 25 | 60,30 | |||
| 5 | 60,30 | |||
| 03.05.2024 | 18:54:31,380 | 100 | 59,80 | |
| 100 | 59,80 | |||
| 60 | 59,80 | |||
| 40 | 59,80 | |||
| 03.05.2024 | 18:54:06,261 | 9 | 60,20 | |
| 9 | 60,20 | |||
| 9 | 60,20 | |||
| 03.05.2024 | 18:51:51,553 | 400 | 60,30 | |
| 100 | 60,30 | |||
| 400 | 60,30 | |||
| 25 | 60,30 | |||
| 175 | 60,30 | |||
| 100 | 60,30 | |||
| 03.05.2024 | 18:51:04,767 | 100 | 60,00 | |
| 100 | 60,00 | |||
| 100 | 60,00 | |||
| 03.05.2024 | 18:50:38,466 | 83 | 60,00 | |
| 83 | 60,00 | |||
| 73 | 60,00 | |||
| 10 | 60,00 | |||
| 03.05.2024 | 18:49:43,784 | 35 | 59,90 | |
| 35 | 59,90 | |||
| 35 | 59,90 | |||
| 03.05.2024 | 18:49:41,629 | 18 | 59,90 | |
| 18 | 59,90 | |||
| 18 | 59,90 | |||
| 03.05.2024 | 18:48:20,769 | 16 | 60,00 | |
| 16 | 60,00 | |||
| 16 | 60,00 | |||
| 03.05.2024 | 18:48:13,328 | 80 | 60,10 | |
| 25 | 60,10 | |||
| 55 | 60,10 | |||
| 80 | 60,10 | |||
| 03.05.2024 | 18:47:25,457 | 84 | 59,60 | |
| 84 | 59,60 | |||
| 84 | 59,60 | |||
| 03.05.2024 | 18:47:20,057 | 20 | 59,60 | |
| 20 | 59,60 | |||
| 20 | 59,60 | |||
| 03.05.2024 | 18:46:42,815 | 84 | 59,60 | |
| 84 | 59,60 | |||
| 84 | 59,60 | |||
| 03.05.2024 | 18:46:39,985 | 84 | 59,60 | |
| 84 | 59,60 | |||
| 84 | 59,60 | |||
| 03.05.2024 | 18:46:11,572 | 4 | 60,10 | |
| 4 | 60,10 | |||
| 4 | 60,10 | |||
| 03.05.2024 | 18:46:11,516 | 20 | 60,10 | |
| 4 | 60,10 | |||
| 16 | 60,10 | |||
| 20 | 60,10 | |||
| 03.05.2024 | 18:44:59,386 | 70 | 59,60 | |
| 70 | 59,60 | |||
| 30 | 59,60 | |||
| 40 | 59,60 | |||
| 03.05.2024 | 18:44:50,859 | 900 | 59,90 | |
| 400 | 59,90 | |||
| 900 | 59,90 | |||
| 500 | 59,90 | |||
| 03.05.2024 | 18:44:47,873 | 140 | 59,70 | |
| 25 | 59,70 | |||
| 25 | 59,70 | |||
| 90 | 59,70 | |||
| 41 | 59,70 | |||
| 35 | 59,70 | |||
| 30 | 59,70 | |||
| 28 | 59,70 | |||
| 6 | 59,70 | |||
| 03.05.2024 | 18:42:46,990 | 100 | 59,60 | |
| 100 | 59,60 | |||
| 100 | 59,60 | |||
| 03.05.2024 | 18:42:42,417 | 10 | 59,60 | |
| 10 | 59,60 | |||
| 10 | 59,60 | |||
| 03.05.2024 | 18:42:16,164 | 2 | 59,60 | |
| 2 | 59,60 | |||
| 2 | 59,60 | |||
| 03.05.2024 | 18:42:09,614 | 10 | 59,60 | |
| 10 | 59,60 | |||
| 10 | 59,60 | |||
| 03.05.2024 | 18:42:03,095 | 82 | 59,40 | |
| 82 | 59,40 | |||
| 82 | 59,40 | |||
| 03.05.2024 | 18:41:59,040 | 8 | 59,30 | |
| 8 | 59,30 | |||
| 8 | 59,30 | |||
| 03.05.2024 | 18:41:58,740 | 50 | 59,30 | |
| 50 | 59,30 | |||
| 50 | 59,30 | |||
| 03.05.2024 | 18:41:55,126 | 93 | 59,40 | |
| 35 | 59,40 | |||
| 75 | 59,40 | |||
| 10 | 59,40 | |||
| 48 | 59,40 | |||
| 18 | 59,40 | |||
| 03.05.2024 | 18:39:24,423 | 50 | 59,60 | |
| 50 | 59,60 | |||
| 50 | 59,60 | |||
| 03.05.2024 | 18:39:21,962 | 75 | 59,60 | |
| 75 | 59,60 | |||
| 75 | 59,60 | |||
| 03.05.2024 | 18:38:51,390 | 4 | 59,60 | |
| 4 | 59,60 | |||
| 4 | 59,60 | |||
| 03.05.2024 | 18:38:24,056 | 46 | 59,60 | |
| 46 | 59,60 | |||
| 46 | 59,60 | |||
| 03.05.2024 | 18:38:23,646 | 4 | 59,60 | |
| 4 | 59,60 | |||
| 4 | 59,60 | |||
| 03.05.2024 | 18:37:06,640 | 50 | 59,60 | |
| 50 | 59,60 | |||
| 50 | 59,60 | |||
| 03.05.2024 | 18:37:03,035 | 28 | 59,60 | |
| 28 | 59,60 | |||
| 28 | 59,60 | |||
| 03.05.2024 | 18:36:27,162 | 10 | 59,60 | |
| 10 | 59,60 | |||
| 10 | 59,60 | |||
| 03.05.2024 | 18:35:23,869 | 25 | 59,70 | |
| 25 | 59,70 | |||
| 25 | 59,70 | |||
| 03.05.2024 | 18:35:20,742 | 759 | 59,80 | |
| 759 | 59,80 | |||
| 25 | 59,80 | |||
| 634 | 59,80 | |||
| 100 | 59,80 | |||
| 03.05.2024 | 18:35:00,563 | 100 | 59,70 | |
| 100 | 59,70 | |||
| 100 | 59,70 | |||
| 03.05.2024 | 18:35:00,422 | 150 | 59,70 | |
| 100 | 59,70 | |||
| 25 | 59,70 | |||
| 25 | 59,70 | |||
| 150 | 59,70 | |||
| 03.05.2024 | 18:34:42,636 | 85 | 59,10 | |
| 85 | 59,10 | |||
| 85 | 59,10 | |||
| 03.05.2024 | 18:34:07,438 | 20 | 59,70 | |
| 20 | 59,70 | |||
| 20 | 59,70 | |||
| 03.05.2024 | 18:33:55,136 | 17 | 59,50 | |
| 17 | 59,50 | |||
| 17 | 59,50 | |||
| 03.05.2024 | 18:32:45,706 | 100 | 59,50 | |
| 50 | 59,50 | |||
| 50 | 59,50 | |||
| 100 | 59,50 | |||
| 03.05.2024 | 18:30:00,930 | 30 | 59,50 | |
| 30 | 59,50 | |||
| 25 | 59,50 | |||
| 5 | 59,50 | |||
| 03.05.2024 | 18:30:00,795 | 35 | 59,50 | |
| 10 | 59,50 | |||
| 25 | 59,50 | |||
| 35 | 59,50 | |||
| 03.05.2024 | 18:29:40,582 | 75 | 59,30 | |
| 75 | 59,30 | |||
| 50 | 59,30 | |||
| 25 | 59,30 | |||
| 03.05.2024 | 18:29:36,037 | 25 | 59,30 | |
| 25 | 59,30 | |||
| 25 | 59,30 | |||
| 03.05.2024 | 18:29:29,966 | 20 | 59,40 | |
| 20 | 59,40 | |||
| 20 | 59,40 | |||
| 03.05.2024 | 18:28:41,413 | 80 | 59,30 | |
| 80 | 59,30 | |||
| 80 | 59,30 | |||
| 03.05.2024 | 18:28:29,081 | 30 | 59,30 | |
| 30 | 59,30 | |||
| 25 | 59,30 | |||
| 5 | 59,30 | |||
| 03.05.2024 | 18:28:24,150 | 20 | 59,30 | |
| 20 | 59,30 | |||
| 20 | 59,30 | |||
| 03.05.2024 | 18:27:16,751 | 20 | 59,30 | |
| 20 | 59,30 | |||
| 20 | 59,30 | |||
| 03.05.2024 | 18:26:38,887 | 500 | 59,20 | |
| 25 | 59,20 | |||
| 475 | 59,20 | |||
| 500 | 59,20 | |||
| 03.05.2024 | 18:25:36,996 | 100 | 59,10 | |
| 100 | 59,10 | |||
| 100 | 59,10 | |||
| 03.05.2024 | 18:25:33,437 | 100 | 59,10 | |
| 25 | 59,10 | |||
| 75 | 59,10 | |||
| 100 | 59,10 | |||
| 03.05.2024 | 18:25:29,358 | 100 | 59,00 | |
| 100 | 59,00 | |||
| 100 | 59,00 | |||
| 03.05.2024 | 18:25:02,622 | 10 | 59,10 | |
| 10 | 59,10 | |||
| 10 | 59,10 | |||
| 03.05.2024 | 18:25:01,190 | 10 | 59,10 | |
| 10 | 59,10 | |||
| 10 | 59,10 | |||
| 03.05.2024 | 18:24:17,699 | 36 | 59,10 | |
| 36 | 59,10 | |||
| 36 | 59,10 | |||
| 03.05.2024 | 18:23:56,407 | 20 | 59,10 | |
| 20 | 59,10 | |||
| 20 | 59,10 | |||
| 03.05.2024 | 18:22:32,956 | 42 | 59,10 | |
| 42 | 59,10 | |||
| 42 | 59,10 | |||
| 03.05.2024 | 18:19:46,145 | 61 | 59,10 | |
| 61 | 59,10 | |||
| 61 | 59,10 | |||
| 03.05.2024 | 18:19:44,536 | 40 | 59,10 | |
| 25 | 59,10 | |||
| 15 | 59,10 | |||
| 40 | 59,10 | |||
| 03.05.2024 | 18:19:19,414 | 19 | 59,00 | |
| 19 | 59,00 | |||
| 9 | 59,00 | |||
| 10 | 59,00 | |||
| 03.05.2024 | 18:19:18,931 | 8 | 59,10 | |
| 8 | 59,10 | |||
| 8 | 59,10 | |||
| 03.05.2024 | 18:18:35,307 | 20 | 59,10 | |
| 20 | 59,10 | |||
| 20 | 59,10 | |||
| 03.05.2024 | 18:16:38,308 | 30 | 59,10 | |
| 30 | 59,10 | |||
| 30 | 59,10 | |||
| 03.05.2024 | 18:16:28,368 | 20 | 59,10 | |
| 20 | 59,10 | |||
| 20 | 59,10 | |||
| 03.05.2024 | 18:13:40,920 | 8 | 59,10 | |
| 8 | 59,10 | |||
| 8 | 59,10 | |||
| 03.05.2024 | 18:13:13,365 | 60 | 59,10 | |
| 60 | 59,10 | |||
| 60 | 59,10 | |||
| 03.05.2024 | 18:13:06,151 | 25 | 59,10 | |
| 25 | 59,10 | |||
| 25 | 59,10 | |||
| 03.05.2024 | 18:12:59,348 | 50 | 59,10 | |
| 50 | 59,10 | |||
| 50 | 59,10 | |||
| 03.05.2024 | 18:12:30,251 | 25 | 59,10 | |
| 25 | 59,10 | |||
| 25 | 59,10 | |||
| 03.05.2024 | 18:12:23,002 | 25 | 58,90 | |
| 25 | 58,90 | |||
| 25 | 58,90 | |||
| 03.05.2024 | 18:12:16,843 | 710 | 59,00 | |
| 300 | 59,00 | |||
| 710 | 59,00 | |||
| 200 | 59,00 | |||
| 25 | 59,00 | |||
| 60 | 59,00 | |||
| 25 | 59,00 | |||
| 100 | 59,00 | |||
| 03.05.2024 | 18:10:46,475 | 100 | 58,90 | |
| 100 | 58,90 | |||
| 100 | 58,90 | |||
| 03.05.2024 | 18:10:18,127 | 200 | 58,90 | |
| 200 | 58,90 | |||
| 100 | 58,90 | |||
| 100 | 58,90 | |||
| 03.05.2024 | 18:10:12,224 | 17 | 58,90 | |
| 17 | 58,90 | |||
| 17 | 58,90 | |||
| 03.05.2024 | 18:09:48,520 | 20 | 58,90 | |
| 20 | 58,90 | |||
| 20 | 58,90 | |||
| 03.05.2024 | 18:09:29,297 | 2 | 58,90 | |
| 2 | 58,90 | |||
| 2 | 58,90 | |||
| 03.05.2024 | 18:08:49,353 | 25 | 58,90 | |
| 25 | 58,90 | |||
| 25 | 58,90 | |||
| 03.05.2024 | 18:08:12,817 | 15 | 58,90 | |
| 15 | 58,90 | |||
| 15 | 58,90 | |||
| 03.05.2024 | 18:07:43,429 | 10 | 58,90 | |
| 10 | 58,90 | |||
| 10 | 58,90 | |||
| 03.05.2024 | 18:06:59,226 | 10 | 58,90 | |
| 10 | 58,90 | |||
| 10 | 58,90 | |||
| 03.05.2024 | 18:05:29,148 | 30 | 58,90 | |
| 30 | 58,90 | |||
| 30 | 58,90 | |||
| 03.05.2024 | 18:05:28,507 | 50 | 58,90 | |
| 50 | 58,90 | |||
| 25 | 58,90 | |||
| 25 | 58,90 | |||
| 03.05.2024 | 18:05:23,540 | 60 | 58,30 | |
| 50 | 58,30 | |||
| 60 | 58,30 | |||
| 10 | 58,30 | |||
| 03.05.2024 | 18:04:36,529 | 10 | 58,80 | |
| 10 | 58,80 | |||
| 10 | 58,80 | |||
| 03.05.2024 | 18:04:16,458 | 20 | 58,90 | |
| 20 | 58,90 | |||
| 20 | 58,90 | |||
| 03.05.2024 | 18:04:09,748 | 40 | 58,90 | |
| 40 | 58,90 | |||
| 40 | 58,90 | |||
| 03.05.2024 | 18:03:25,914 | 16 | 58,90 | |
| 16 | 58,90 | |||
| 16 | 58,90 | |||
| 03.05.2024 | 18:02:28,314 | 20 | 58,90 | |
| 20 | 58,90 | |||
| 20 | 58,90 | |||
| 03.05.2024 | 18:02:08,954 | 67 | 58,90 | |
| 25 | 58,90 | |||
| 67 | 58,90 | |||
| 42 | 58,90 | |||
| 03.05.2024 | 18:01:12,606 | 18 | 58,90 | |
| 18 | 58,90 | |||
| 18 | 58,90 | |||
| 03.05.2024 | 18:00:44,439 | 90 | 58,80 | |
| 90 | 58,80 | |||
| 30 | 58,80 | |||
| 60 | 58,80 | |||
| 03.05.2024 | 17:59:19,978 | 41 | 58,70 | |
| 41 | 58,70 | |||
| 41 | 58,70 | |||
| 03.05.2024 | 17:58:53,037 | 100 | 58,80 | |
| 12 | 58,80 | |||
| 88 | 58,80 | |||
| 100 | 58,80 | |||
| 03.05.2024 | 17:58:44,167 | 100 | 58,80 | |
| 100 | 58,80 | |||
| 80 | 58,80 | |||
| 20 | 58,80 | |||
| 03.05.2024 | 17:58:25,310 | 18 | 58,80 | |
| 18 | 58,80 | |||
| 18 | 58,80 | |||
| 03.05.2024 | 17:58:10,688 | 226 | 58,80 | |
| 76 | 58,80 | |||
| 226 | 58,80 | |||
| 50 | 58,80 | |||
| 100 | 58,80 | |||
| 03.05.2024 | 17:57:50,786 | 4 | 58,80 | |
| 4 | 58,80 | |||
| 4 | 58,80 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Apple Inc.
Bid: 170,04 / Ask: 170,16
Umsatz: 71 884 TEUR -
Rheinmetall AG
Bid: 531,20 / Ask: 533,60
Umsatz: 50 128 TEUR -
Nvidia Corp.
Bid: 824,00 / Ask: 825,00
Umsatz: 39 839 TEUR -
Allianz SE
Bid: 265,20 / Ask: 265,90
Umsatz: 35 365 TEUR -
Mercedes-Benz Group AG
Bid: 71,99 / Ask: 72,10
Umsatz: 29 344 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00
Letzte Aktualisierung:
03.05.2024 @ 22:00:00