Sixt SE
- Information
- Last
- Buy
- Sell
85
81
90.25
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
30/04/2024 | 21:02:12.045 | 2 | 90.25 | |
2 | 90.25 | |||
2 | 90.25 | |||
30/04/2024 | 20:24:36.566 | 12 | 90.25 | |
12 | 90.25 | |||
12 | 90.25 | |||
30/04/2024 | 20:22:03.251 | 3 | 90.30 | |
3 | 90.30 | |||
3 | 90.30 | |||
30/04/2024 | 18:41:39.544 | 30 | 89.70 | |
30 | 89.70 | |||
30 | 89.70 | |||
30/04/2024 | 18:29:21.534 | 5 | 90.30 | |
5 | 90.30 | |||
5 | 90.30 | |||
30/04/2024 | 18:15:53.508 | 100 | 90.20 | |
100 | 90.20 | |||
100 | 90.20 | |||
30/04/2024 | 18:11:06.264 | 13 | 89.70 | |
13 | 89.70 | |||
13 | 89.70 | |||
30/04/2024 | 18:05:55.668 | 1 | 90.20 | |
1 | 90.20 | |||
1 | 90.20 | |||
30/04/2024 | 18:04:09.265 | 150 | 89.70 | |
50 | 89.70 | |||
100 | 89.70 | |||
150 | 89.70 | |||
30/04/2024 | 17:57:39.640 | 25 | 90.25 | |
25 | 90.25 | |||
25 | 90.25 | |||
30/04/2024 | 17:57:34.904 | 50 | 89.70 | |
50 | 89.70 | |||
50 | 89.70 | |||
30/04/2024 | 17:54:17.889 | 25 | 89.70 | |
25 | 89.70 | |||
25 | 89.70 | |||
30/04/2024 | 17:46:31.171 | 122 | 89.70 | |
122 | 89.70 | |||
122 | 89.70 | |||
30/04/2024 | 17:39:49.657 | 12 | 90.35 | |
12 | 90.35 | |||
12 | 90.35 | |||
30/04/2024 | 17:18:10.690 | 122 | 90.25 | |
122 | 90.25 | |||
122 | 90.25 | |||
30/04/2024 | 17:15:55.182 | 123 | 89.80 | |
123 | 89.80 | |||
123 | 89.80 | |||
30/04/2024 | 17:13:36.545 | 10 | 89.80 | |
10 | 89.80 | |||
10 | 89.80 | |||
30/04/2024 | 17:11:54.343 | 123 | 89.90 | |
123 | 89.90 | |||
123 | 89.90 | |||
30/04/2024 | 17:01:16.305 | 15 | 90.30 | |
15 | 90.30 | |||
15 | 90.30 | |||
30/04/2024 | 16:34:34.206 | 88 | 90.65 | |
88 | 90.65 | |||
88 | 90.65 | |||
30/04/2024 | 16:17:10.110 | 16 | 91.00 | |
16 | 91.00 | |||
16 | 91.00 | |||
30/04/2024 | 16:14:38.046 | 60 | 90.80 | |
60 | 90.80 | |||
60 | 90.80 | |||
30/04/2024 | 16:13:42.510 | 20 | 90.90 | |
20 | 90.90 | |||
20 | 90.90 | |||
30/04/2024 | 16:13:42.416 | 60 | 90.90 | |
60 | 90.90 | |||
60 | 90.90 | |||
30/04/2024 | 16:04:27.803 | 60 | 90.75 | |
60 | 90.75 | |||
60 | 90.75 | |||
30/04/2024 | 15:57:39.140 | 60 | 90.75 | |
60 | 90.75 | |||
60 | 90.75 | |||
30/04/2024 | 15:57:28.254 | 60 | 90.65 | |
60 | 90.65 | |||
60 | 90.65 | |||
30/04/2024 | 15:57:18.570 | 90 | 90.70 | |
90 | 90.70 | |||
90 | 90.70 | |||
30/04/2024 | 15:32:45.655 | 4 | 90.90 | |
4 | 90.90 | |||
4 | 90.90 | |||
30/04/2024 | 15:22:13.278 | 30 | 90.90 | |
30 | 90.90 | |||
30 | 90.90 | |||
30/04/2024 | 15:06:18.482 | 40 | 90.80 | |
40 | 90.80 | |||
40 | 90.80 | |||
30/04/2024 | 14:32:14.551 | 20 | 90.45 | |
20 | 90.45 | |||
20 | 90.45 | |||
30/04/2024 | 14:28:23.377 | 7 | 90.80 | |
7 | 90.80 | |||
7 | 90.80 | |||
30/04/2024 | 14:28:09.579 | 54 | 90.70 | |
54 | 90.70 | |||
54 | 90.70 | |||
30/04/2024 | 14:27:34.648 | 9 | 90.80 | |
9 | 90.80 | |||
9 | 90.80 | |||
30/04/2024 | 14:20:31.943 | 50 | 90.75 | |
50 | 90.75 | |||
50 | 90.75 | |||
30/04/2024 | 14:08:04.081 | 20 | 90.60 | |
20 | 90.60 | |||
20 | 90.60 | |||
30/04/2024 | 13:44:25.792 | 10 | 90.70 | |
10 | 90.70 | |||
10 | 90.70 | |||
30/04/2024 | 13:44:04.543 | 90 | 90.65 | |
90 | 90.65 | |||
90 | 90.65 | |||
30/04/2024 | 13:37:35.526 | 40 | 90.55 | |
40 | 90.55 | |||
40 | 90.55 | |||
30/04/2024 | 13:33:54.250 | 3 | 90.45 | |
3 | 90.45 | |||
3 | 90.45 | |||
30/04/2024 | 12:44:31.186 | 60 | 90.75 | |
60 | 90.75 | |||
60 | 90.75 | |||
30/04/2024 | 12:40:11.760 | 210 | 90.75 | |
210 | 90.75 | |||
210 | 90.75 | |||
30/04/2024 | 12:39:44.568 | 90 | 90.80 | |
90 | 90.80 | |||
90 | 90.80 | |||
30/04/2024 | 12:10:54.581 | 25 | 90.85 | |
25 | 90.85 | |||
25 | 90.85 | |||
30/04/2024 | 11:46:45.935 | 44 | 91.20 | |
44 | 91.20 | |||
44 | 91.20 | |||
30/04/2024 | 11:41:52.964 | 4 | 90.85 | |
4 | 90.85 | |||
4 | 90.85 | |||
30/04/2024 | 11:28:19.819 | 3 | 90.35 | |
3 | 90.35 | |||
3 | 90.35 | |||
30/04/2024 | 11:25:48.843 | 9 | 90.15 | |
9 | 90.15 | |||
9 | 90.15 | |||
30/04/2024 | 11:23:38.470 | 25 | 90.05 | |
25 | 90.05 | |||
25 | 90.05 | |||
30/04/2024 | 11:08:27.002 | 50 | 90.10 | |
50 | 90.10 | |||
50 | 90.10 | |||
30/04/2024 | 11:08:09.937 | 30 | 90.00 | |
30 | 90.00 | |||
30 | 90.00 | |||
30/04/2024 | 11:03:52.776 | 2 | 89.95 | |
2 | 89.95 | |||
2 | 89.95 | |||
30/04/2024 | 10:53:44.455 | 5 | 90.05 | |
5 | 90.05 | |||
5 | 90.05 | |||
30/04/2024 | 10:50:36.635 | 11 | 90.00 | |
11 | 90.00 | |||
11 | 90.00 | |||
30/04/2024 | 10:41:22.762 | 60 | 90.20 | |
60 | 90.20 | |||
60 | 90.20 | |||
30/04/2024 | 10:41:04.357 | 60 | 90.25 | |
60 | 90.25 | |||
60 | 90.25 | |||
30/04/2024 | 10:40:59.408 | 90 | 90.25 | |
90 | 90.25 | |||
90 | 90.25 | |||
30/04/2024 | 10:35:07.968 | 5 | 90.30 | |
5 | 90.30 | |||
5 | 90.30 | |||
30/04/2024 | 10:34:23.043 | 60 | 90.15 | |
60 | 90.15 | |||
60 | 90.15 | |||
30/04/2024 | 10:16:41.088 | 20 | 90.25 | |
20 | 90.25 | |||
20 | 90.25 | |||
30/04/2024 | 10:16:31.498 | 90 | 90.20 | |
90 | 90.20 | |||
90 | 90.20 | |||
30/04/2024 | 10:14:44.153 | 11 | 90.00 | |
11 | 90.00 | |||
11 | 90.00 | |||
30/04/2024 | 10:14:36.716 | 60 | 90.00 | |
10 | 90.00 | |||
20 | 90.00 | |||
30 | 90.00 | |||
60 | 90.00 | |||
30/04/2024 | 09:59:20.673 | 30 | 90.25 | |
30 | 90.25 | |||
30 | 90.25 | |||
30/04/2024 | 09:53:36.339 | 25 | 90.20 | |
25 | 90.20 | |||
25 | 90.20 | |||
30/04/2024 | 09:41:23.368 | 25 | 90.30 | |
25 | 90.30 | |||
25 | 90.30 | |||
30/04/2024 | 09:26:51.202 | 5 | 90.20 | |
5 | 90.20 | |||
5 | 90.20 | |||
30/04/2024 | 09:24:51.748 | 14 | 90.25 | |
14 | 90.25 | |||
14 | 90.25 | |||
30/04/2024 | 09:24:19.633 | 20 | 90.05 | |
20 | 90.05 | |||
20 | 90.05 | |||
30/04/2024 | 09:24:11.523 | 41 | 90.15 | |
41 | 90.15 | |||
41 | 90.15 | |||
30/04/2024 | 09:14:10.725 | 35 | 90.85 | |
35 | 90.85 | |||
35 | 90.85 | |||
30/04/2024 | 09:06:07.006 | 45 | 90.95 | |
45 | 90.95 | |||
45 | 90.95 | |||
30/04/2024 | 09:05:48.078 | 90 | 90.95 | |
90 | 90.95 | |||
90 | 90.95 | |||
30/04/2024 | 08:52:26.824 | 35 | 91.05 | |
35 | 91.05 | |||
35 | 91.05 | |||
30/04/2024 | 08:34:21.626 | 1 | 90.40 | |
1 | 90.40 | |||
1 | 90.40 | |||
30/04/2024 | 08:28:53.551 | 55 | 91.05 | |
50 | 91.05 | |||
5 | 91.05 | |||
55 | 91.05 | |||
30/04/2024 | 08:16:00.124 | 1 | 91.05 | |
1 | 91.05 | |||
1 | 91.05 | |||
30/04/2024 | 08:08:02.916 | 100 | 90.65 | |
100 | 90.65 | |||
100 | 90.65 | |||
30/04/2024 | 08:00:14.408 | 1 | 90.90 | |
1 | 90.90 | |||
1 | 90.90 | |||
30/04/2024 | 08:00:11.126 | 1 | 90.60 | |
1 | 90.60 | |||
1 | 90.60 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
30/04/2024 @ 22:00:00
Last Update:
30/04/2024 @ 22:00:00