Sixt SE

85

81

90.25

Date Time Volume Order Volume Price
30/04/2024 21:02:12.045 2   90.25
      2 90.25
      2 90.25
30/04/2024 20:24:36.566 12   90.25
      12 90.25
      12 90.25
30/04/2024 20:22:03.251 3   90.30
      3 90.30
      3 90.30
30/04/2024 18:41:39.544 30   89.70
      30 89.70
      30 89.70
30/04/2024 18:29:21.534 5   90.30
      5 90.30
      5 90.30
30/04/2024 18:15:53.508 100   90.20
      100 90.20
      100 90.20
30/04/2024 18:11:06.264 13   89.70
      13 89.70
      13 89.70
30/04/2024 18:05:55.668 1   90.20
      1 90.20
      1 90.20
30/04/2024 18:04:09.265 150   89.70
      50 89.70
      100 89.70
      150 89.70
30/04/2024 17:57:39.640 25   90.25
      25 90.25
      25 90.25
30/04/2024 17:57:34.904 50   89.70
      50 89.70
      50 89.70
30/04/2024 17:54:17.889 25   89.70
      25 89.70
      25 89.70
30/04/2024 17:46:31.171 122   89.70
      122 89.70
      122 89.70
30/04/2024 17:39:49.657 12   90.35
      12 90.35
      12 90.35
30/04/2024 17:18:10.690 122   90.25
      122 90.25
      122 90.25
30/04/2024 17:15:55.182 123   89.80
      123 89.80
      123 89.80
30/04/2024 17:13:36.545 10   89.80
      10 89.80
      10 89.80
30/04/2024 17:11:54.343 123   89.90
      123 89.90
      123 89.90
30/04/2024 17:01:16.305 15   90.30
      15 90.30
      15 90.30
30/04/2024 16:34:34.206 88   90.65
      88 90.65
      88 90.65
30/04/2024 16:17:10.110 16   91.00
      16 91.00
      16 91.00
30/04/2024 16:14:38.046 60   90.80
      60 90.80
      60 90.80
30/04/2024 16:13:42.510 20   90.90
      20 90.90
      20 90.90
30/04/2024 16:13:42.416 60   90.90
      60 90.90
      60 90.90
30/04/2024 16:04:27.803 60   90.75
      60 90.75
      60 90.75
30/04/2024 15:57:39.140 60   90.75
      60 90.75
      60 90.75
30/04/2024 15:57:28.254 60   90.65
      60 90.65
      60 90.65
30/04/2024 15:57:18.570 90   90.70
      90 90.70
      90 90.70
30/04/2024 15:32:45.655 4   90.90
      4 90.90
      4 90.90
30/04/2024 15:22:13.278 30   90.90
      30 90.90
      30 90.90
30/04/2024 15:06:18.482 40   90.80
      40 90.80
      40 90.80
30/04/2024 14:32:14.551 20   90.45
      20 90.45
      20 90.45
30/04/2024 14:28:23.377 7   90.80
      7 90.80
      7 90.80
30/04/2024 14:28:09.579 54   90.70
      54 90.70
      54 90.70
30/04/2024 14:27:34.648 9   90.80
      9 90.80
      9 90.80
30/04/2024 14:20:31.943 50   90.75
      50 90.75
      50 90.75
30/04/2024 14:08:04.081 20   90.60
      20 90.60
      20 90.60
30/04/2024 13:44:25.792 10   90.70
      10 90.70
      10 90.70
30/04/2024 13:44:04.543 90   90.65
      90 90.65
      90 90.65
30/04/2024 13:37:35.526 40   90.55
      40 90.55
      40 90.55
30/04/2024 13:33:54.250 3   90.45
      3 90.45
      3 90.45
30/04/2024 12:44:31.186 60   90.75
      60 90.75
      60 90.75
30/04/2024 12:40:11.760 210   90.75
      210 90.75
      210 90.75
30/04/2024 12:39:44.568 90   90.80
      90 90.80
      90 90.80
30/04/2024 12:10:54.581 25   90.85
      25 90.85
      25 90.85
30/04/2024 11:46:45.935 44   91.20
      44 91.20
      44 91.20
30/04/2024 11:41:52.964 4   90.85
      4 90.85
      4 90.85
30/04/2024 11:28:19.819 3   90.35
      3 90.35
      3 90.35
30/04/2024 11:25:48.843 9   90.15
      9 90.15
      9 90.15
30/04/2024 11:23:38.470 25   90.05
      25 90.05
      25 90.05
30/04/2024 11:08:27.002 50   90.10
      50 90.10
      50 90.10
30/04/2024 11:08:09.937 30   90.00
      30 90.00
      30 90.00
30/04/2024 11:03:52.776 2   89.95
      2 89.95
      2 89.95
30/04/2024 10:53:44.455 5   90.05
      5 90.05
      5 90.05
30/04/2024 10:50:36.635 11   90.00
      11 90.00
      11 90.00
30/04/2024 10:41:22.762 60   90.20
      60 90.20
      60 90.20
30/04/2024 10:41:04.357 60   90.25
      60 90.25
      60 90.25
30/04/2024 10:40:59.408 90   90.25
      90 90.25
      90 90.25
30/04/2024 10:35:07.968 5   90.30
      5 90.30
      5 90.30
30/04/2024 10:34:23.043 60   90.15
      60 90.15
      60 90.15
30/04/2024 10:16:41.088 20   90.25
      20 90.25
      20 90.25
30/04/2024 10:16:31.498 90   90.20
      90 90.20
      90 90.20
30/04/2024 10:14:44.153 11   90.00
      11 90.00
      11 90.00
30/04/2024 10:14:36.716 60   90.00
      10 90.00
      20 90.00
      30 90.00
      60 90.00
30/04/2024 09:59:20.673 30   90.25
      30 90.25
      30 90.25
30/04/2024 09:53:36.339 25   90.20
      25 90.20
      25 90.20
30/04/2024 09:41:23.368 25   90.30
      25 90.30
      25 90.30
30/04/2024 09:26:51.202 5   90.20
      5 90.20
      5 90.20
30/04/2024 09:24:51.748 14   90.25
      14 90.25
      14 90.25
30/04/2024 09:24:19.633 20   90.05
      20 90.05
      20 90.05
30/04/2024 09:24:11.523 41   90.15
      41 90.15
      41 90.15
30/04/2024 09:14:10.725 35   90.85
      35 90.85
      35 90.85
30/04/2024 09:06:07.006 45   90.95
      45 90.95
      45 90.95
30/04/2024 09:05:48.078 90   90.95
      90 90.95
      90 90.95
30/04/2024 08:52:26.824 35   91.05
      35 91.05
      35 91.05
30/04/2024 08:34:21.626 1   90.40
      1 90.40
      1 90.40
30/04/2024 08:28:53.551 55   91.05
      50 91.05
      5 91.05
      55 91.05
30/04/2024 08:16:00.124 1   91.05
      1 91.05
      1 91.05
30/04/2024 08:08:02.916 100   90.65
      100 90.65
      100 90.65
30/04/2024 08:00:14.408 1   90.90
      1 90.90
      1 90.90
30/04/2024 08:00:11.126 1   90.60
      1 90.60
      1 90.60
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)