Sixt SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
426
364
94,65
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.04.2024 | 16:58:28,525 | 30 | 94,65 | |
| 30 | 94,65 | |||
| 30 | 94,65 | |||
| 18.04.2024 | 16:56:11,415 | 60 | 94,40 | |
| 60 | 94,40 | |||
| 60 | 94,40 | |||
| 18.04.2024 | 16:56:10,957 | 45 | 94,35 | |
| 45 | 94,35 | |||
| 45 | 94,35 | |||
| 18.04.2024 | 16:55:37,654 | 1 | 94,35 | |
| 1 | 94,35 | |||
| 1 | 94,35 | |||
| 18.04.2024 | 16:55:28,460 | 17 | 94,35 | |
| 17 | 94,35 | |||
| 17 | 94,35 | |||
| 18.04.2024 | 16:52:36,559 | 11 | 94,35 | |
| 11 | 94,35 | |||
| 11 | 94,35 | |||
| 18.04.2024 | 16:51:05,321 | 1 | 94,40 | |
| 1 | 94,40 | |||
| 1 | 94,40 | |||
| 18.04.2024 | 16:49:42,313 | 9 | 94,40 | |
| 9 | 94,40 | |||
| 9 | 94,40 | |||
| 18.04.2024 | 16:48:58,745 | 80 | 94,40 | |
| 80 | 94,40 | |||
| 80 | 94,40 | |||
| 18.04.2024 | 16:47:59,824 | 25 | 94,30 | |
| 25 | 94,30 | |||
| 25 | 94,30 | |||
| 18.04.2024 | 16:46:59,846 | 50 | 94,50 | |
| 50 | 94,50 | |||
| 50 | 94,50 | |||
| 18.04.2024 | 16:41:11,229 | 185 | 94,40 | |
| 185 | 94,40 | |||
| 185 | 94,40 | |||
| 18.04.2024 | 16:41:05,875 | 90 | 94,40 | |
| 90 | 94,40 | |||
| 90 | 94,40 | |||
| 18.04.2024 | 16:40:31,341 | 80 | 94,50 | |
| 80 | 94,50 | |||
| 80 | 94,50 | |||
| 18.04.2024 | 16:40:10,415 | 31 | 94,40 | |
| 3 | 94,40 | |||
| 10 | 94,40 | |||
| 28 | 94,40 | |||
| 21 | 94,40 | |||
| 18.04.2024 | 16:39:31,258 | 90 | 94,40 | |
| 90 | 94,40 | |||
| 90 | 94,40 | |||
| 18.04.2024 | 16:39:12,285 | 10 | 94,40 | |
| 10 | 94,40 | |||
| 10 | 94,40 | |||
| 18.04.2024 | 16:39:07,589 | 90 | 94,40 | |
| 90 | 94,40 | |||
| 90 | 94,40 | |||
| 18.04.2024 | 16:38:41,355 | 1 | 94,50 | |
| 1 | 94,50 | |||
| 1 | 94,50 | |||
| 18.04.2024 | 16:37:35,893 | 406 | 94,55 | |
| 200 | 94,55 | |||
| 406 | 94,55 | |||
| 100 | 94,55 | |||
| 106 | 94,55 | |||
| 18.04.2024 | 16:37:30,133 | 440 | 94,50 | |
| 85 | 94,50 | |||
| 355 | 94,50 | |||
| 440 | 94,50 | |||
| 18.04.2024 | 16:37:15,411 | 115 | 94,50 | |
| 115 | 94,50 | |||
| 25 | 94,50 | |||
| 90 | 94,50 | |||
| 18.04.2024 | 16:37:14,449 | 135 | 94,50 | |
| 135 | 94,50 | |||
| 135 | 94,50 | |||
| 18.04.2024 | 16:36:35,873 | 70 | 94,50 | |
| 70 | 94,50 | |||
| 70 | 94,50 | |||
| 18.04.2024 | 16:36:35,773 | 70 | 94,50 | |
| 70 | 94,50 | |||
| 70 | 94,50 | |||
| 18.04.2024 | 16:36:09,597 | 60 | 94,45 | |
| 60 | 94,45 | |||
| 60 | 94,45 | |||
| 18.04.2024 | 16:35:54,211 | 1 | 94,45 | |
| 1 | 94,45 | |||
| 1 | 94,45 | |||
| 18.04.2024 | 16:35:16,473 | 7 | 94,20 | |
| 7 | 94,20 | |||
| 7 | 94,20 | |||
| 18.04.2024 | 16:26:54,715 | 3 | 94,15 | |
| 3 | 94,15 | |||
| 3 | 94,15 | |||
| 18.04.2024 | 16:24:02,363 | 5 | 94,20 | |
| 5 | 94,20 | |||
| 5 | 94,20 | |||
| 18.04.2024 | 16:23:41,908 | 20 | 94,20 | |
| 20 | 94,20 | |||
| 20 | 94,20 | |||
| 18.04.2024 | 16:19:29,692 | 8 | 94,15 | |
| 8 | 94,15 | |||
| 8 | 94,15 | |||
| 18.04.2024 | 16:16:11,660 | 4 | 94,10 | |
| 4 | 94,10 | |||
| 4 | 94,10 | |||
| 18.04.2024 | 16:13:43,816 | 8 | 94,10 | |
| 8 | 94,10 | |||
| 8 | 94,10 | |||
| 18.04.2024 | 16:11:15,836 | 90 | 94,00 | |
| 90 | 94,00 | |||
| 90 | 94,00 | |||
| 18.04.2024 | 16:10:28,466 | 10 | 94,15 | |
| 10 | 94,15 | |||
| 10 | 94,15 | |||
| 18.04.2024 | 16:09:14,798 | 75 | 94,10 | |
| 75 | 94,10 | |||
| 75 | 94,10 | |||
| 18.04.2024 | 16:09:08,480 | 60 | 94,00 | |
| 60 | 94,00 | |||
| 60 | 94,00 | |||
| 18.04.2024 | 16:08:14,756 | 1 | 94,00 | |
| 1 | 94,00 | |||
| 1 | 94,00 | |||
| 18.04.2024 | 16:07:36,924 | 1 | 94,15 | |
| 1 | 94,15 | |||
| 1 | 94,15 | |||
| 18.04.2024 | 16:02:41,269 | 7 | 94,25 | |
| 7 | 94,25 | |||
| 7 | 94,25 | |||
| 18.04.2024 | 16:01:12,651 | 60 | 94,10 | |
| 60 | 94,10 | |||
| 60 | 94,10 | |||
| 18.04.2024 | 15:56:30,516 | 53 | 94,10 | |
| 53 | 94,10 | |||
| 53 | 94,10 | |||
| 18.04.2024 | 15:56:28,986 | 1 | 94,25 | |
| 1 | 94,25 | |||
| 1 | 94,25 | |||
| 18.04.2024 | 15:53:07,261 | 20 | 94,00 | |
| 20 | 94,00 | |||
| 20 | 94,00 | |||
| 18.04.2024 | 15:52:36,205 | 80 | 94,15 | |
| 80 | 94,15 | |||
| 80 | 94,15 | |||
| 18.04.2024 | 15:50:53,589 | 3 | 94,10 | |
| 3 | 94,10 | |||
| 3 | 94,10 | |||
| 18.04.2024 | 15:50:27,483 | 6 | 94,20 | |
| 6 | 94,20 | |||
| 6 | 94,20 | |||
| 18.04.2024 | 15:49:10,295 | 23 | 93,90 | |
| 23 | 93,90 | |||
| 23 | 93,90 | |||
| 18.04.2024 | 15:48:50,790 | 18 | 94,00 | |
| 18 | 94,00 | |||
| 18 | 94,00 | |||
| 18.04.2024 | 15:47:30,215 | 60 | 93,80 | |
| 60 | 93,80 | |||
| 60 | 93,80 | |||
| 18.04.2024 | 15:43:16,734 | 480 | 93,20 | |
| 60 | 93,20 | |||
| 480 | 93,20 | |||
| 420 | 93,20 | |||
| 18.04.2024 | 15:42:37,389 | 60 | 93,20 | |
| 60 | 93,20 | |||
| 60 | 93,20 | |||
| 18.04.2024 | 15:42:37,291 | 60 | 93,20 | |
| 60 | 93,20 | |||
| 60 | 93,20 | |||
| 18.04.2024 | 15:41:13,794 | 50 | 93,10 | |
| 50 | 93,10 | |||
| 50 | 93,10 | |||
| 18.04.2024 | 15:41:09,432 | 1 | 93,25 | |
| 1 | 93,25 | |||
| 1 | 93,25 | |||
| 18.04.2024 | 15:40:41,851 | 8 | 93,25 | |
| 8 | 93,25 | |||
| 8 | 93,25 | |||
| 18.04.2024 | 15:40:19,985 | 25 | 93,25 | |
| 25 | 93,25 | |||
| 25 | 93,25 | |||
| 18.04.2024 | 15:40:05,456 | 10 | 93,35 | |
| 10 | 93,35 | |||
| 10 | 93,35 | |||
| 18.04.2024 | 15:39:46,040 | 90 | 93,35 | |
| 90 | 93,35 | |||
| 90 | 93,35 | |||
| 18.04.2024 | 15:39:00,671 | 16 | 93,15 | |
| 16 | 93,15 | |||
| 16 | 93,15 | |||
| 18.04.2024 | 15:34:08,328 | 50 | 93,90 | |
| 50 | 93,90 | |||
| 50 | 93,90 | |||
| 18.04.2024 | 15:31:15,724 | 1 | 94,10 | |
| 1 | 94,10 | |||
| 1 | 94,10 | |||
| 18.04.2024 | 15:29:58,722 | 90 | 94,00 | |
| 90 | 94,00 | |||
| 90 | 94,00 | |||
| 18.04.2024 | 15:29:21,198 | 50 | 94,15 | |
| 50 | 94,15 | |||
| 50 | 94,15 | |||
| 18.04.2024 | 15:23:01,969 | 30 | 94,20 | |
| 30 | 94,20 | |||
| 30 | 94,20 | |||
| 18.04.2024 | 15:23:01,714 | 90 | 94,20 | |
| 90 | 94,20 | |||
| 90 | 94,20 | |||
| 18.04.2024 | 15:23:01,416 | 90 | 94,20 | |
| 90 | 94,20 | |||
| 90 | 94,20 | |||
| 18.04.2024 | 15:22:49,601 | 90 | 94,20 | |
| 90 | 94,20 | |||
| 90 | 94,20 | |||
| 18.04.2024 | 15:18:30,878 | 40 | 94,20 | |
| 40 | 94,20 | |||
| 40 | 94,20 | |||
| 18.04.2024 | 15:18:30,827 | 60 | 94,20 | |
| 60 | 94,20 | |||
| 60 | 94,20 | |||
| 18.04.2024 | 15:12:52,809 | 346 | 94,40 | |
| 346 | 94,40 | |||
| 45 | 94,40 | |||
| 287 | 94,40 | |||
| 14 | 94,40 | |||
| 18.04.2024 | 15:12:16,692 | 13 | 94,40 | |
| 13 | 94,40 | |||
| 13 | 94,40 | |||
| 18.04.2024 | 15:12:00,065 | 156 | 94,30 | |
| 21 | 94,30 | |||
| 25 | 94,30 | |||
| 110 | 94,30 | |||
| 156 | 94,30 | |||
| 18.04.2024 | 15:11:48,729 | 90 | 94,30 | |
| 90 | 94,30 | |||
| 90 | 94,30 | |||
| 18.04.2024 | 15:10:19,219 | 2 | 94,25 | |
| 2 | 94,25 | |||
| 2 | 94,25 | |||
| 18.04.2024 | 15:09:56,661 | 20 | 94,10 | |
| 20 | 94,10 | |||
| 20 | 94,10 | |||
| 18.04.2024 | 15:09:56,304 | 90 | 94,10 | |
| 90 | 94,10 | |||
| 90 | 94,10 | |||
| 18.04.2024 | 15:09:39,610 | 90 | 94,10 | |
| 90 | 94,10 | |||
| 90 | 94,10 | |||
| 18.04.2024 | 15:06:37,483 | 1 | 94,15 | |
| 1 | 94,15 | |||
| 1 | 94,15 | |||
| 18.04.2024 | 15:06:10,337 | 110 | 94,00 | |
| 110 | 94,00 | |||
| 110 | 94,00 | |||
| 18.04.2024 | 15:05:50,170 | 90 | 94,00 | |
| 90 | 94,00 | |||
| 90 | 94,00 | |||
| 18.04.2024 | 15:04:37,668 | 15 | 93,95 | |
| 15 | 93,95 | |||
| 15 | 93,95 | |||
| 18.04.2024 | 15:01:25,334 | 70 | 93,80 | |
| 70 | 93,80 | |||
| 70 | 93,80 | |||
| 18.04.2024 | 14:59:43,746 | 2 | 93,80 | |
| 2 | 93,80 | |||
| 2 | 93,80 | |||
| 18.04.2024 | 14:58:24,795 | 70 | 93,75 | |
| 70 | 93,75 | |||
| 70 | 93,75 | |||
| 18.04.2024 | 14:55:49,354 | 30 | 93,65 | |
| 30 | 93,65 | |||
| 30 | 93,65 | |||
| 18.04.2024 | 14:55:18,600 | 90 | 93,65 | |
| 90 | 93,65 | |||
| 90 | 93,65 | |||
| 18.04.2024 | 14:54:33,562 | 80 | 93,75 | |
| 80 | 93,75 | |||
| 80 | 93,75 | |||
| 18.04.2024 | 14:54:05,543 | 10 | 93,75 | |
| 10 | 93,75 | |||
| 10 | 93,75 | |||
| 18.04.2024 | 14:51:36,675 | 500 | 93,65 | |
| 500 | 93,65 | |||
| 500 | 93,65 | |||
| 18.04.2024 | 14:50:27,797 | 90 | 93,75 | |
| 90 | 93,75 | |||
| 90 | 93,75 | |||
| 18.04.2024 | 14:49:34,898 | 20 | 93,65 | |
| 20 | 93,65 | |||
| 20 | 93,65 | |||
| 18.04.2024 | 14:48:58,444 | 1 | 93,65 | |
| 1 | 93,65 | |||
| 1 | 93,65 | |||
| 18.04.2024 | 14:48:47,323 | 410 | 93,60 | |
| 410 | 93,60 | |||
| 410 | 93,60 | |||
| 18.04.2024 | 14:48:18,899 | 90 | 93,60 | |
| 90 | 93,60 | |||
| 90 | 93,60 | |||
| 18.04.2024 | 14:46:17,387 | 25 | 93,65 | |
| 25 | 93,65 | |||
| 25 | 93,65 | |||
| 18.04.2024 | 14:42:19,502 | 28 | 93,95 | |
| 28 | 93,95 | |||
| 28 | 93,95 | |||
| 18.04.2024 | 14:41:48,074 | 60 | 93,85 | |
| 60 | 93,85 | |||
| 60 | 93,85 | |||
| 18.04.2024 | 14:35:21,470 | 70 | 93,70 | |
| 70 | 93,70 | |||
| 70 | 93,70 | |||
| 18.04.2024 | 14:35:15,958 | 25 | 93,80 | |
| 25 | 93,80 | |||
| 25 | 93,80 | |||
| 18.04.2024 | 14:31:27,553 | 10 | 93,85 | |
| 10 | 93,85 | |||
| 10 | 93,85 | |||
| 18.04.2024 | 14:30:55,368 | 3 | 93,90 | |
| 3 | 93,90 | |||
| 3 | 93,90 | |||
| 18.04.2024 | 14:30:01,511 | 50 | 94,25 | |
| 50 | 94,25 | |||
| 50 | 94,25 | |||
| 18.04.2024 | 14:29:51,685 | 55 | 94,00 | |
| 55 | 94,00 | |||
| 55 | 94,00 | |||
| 18.04.2024 | 14:27:53,814 | 215 | 93,75 | |
| 215 | 93,75 | |||
| 215 | 93,75 | |||
| 18.04.2024 | 14:27:40,939 | 90 | 93,85 | |
| 90 | 93,85 | |||
| 90 | 93,85 | |||
| 18.04.2024 | 14:27:39,510 | 95 | 93,85 | |
| 95 | 93,85 | |||
| 90 | 93,85 | |||
| 5 | 93,85 | |||
| 18.04.2024 | 14:27:37,761 | 510 | 94,00 | |
| 510 | 94,00 | |||
| 357 | 94,00 | |||
| 53 | 94,00 | |||
| 100 | 94,00 | |||
| 18.04.2024 | 14:27:37,746 | 400 | 93,90 | |
| 400 | 93,90 | |||
| 400 | 93,90 | |||
| 18.04.2024 | 14:27:14,232 | 90 | 93,85 | |
| 90 | 93,85 | |||
| 90 | 93,85 | |||
| 18.04.2024 | 14:23:43,127 | 35 | 93,75 | |
| 35 | 93,75 | |||
| 35 | 93,75 | |||
| 18.04.2024 | 14:22:44,886 | 7 | 93,75 | |
| 7 | 93,75 | |||
| 6 | 93,75 | |||
| 1 | 93,75 | |||
| 18.04.2024 | 14:19:05,156 | 30 | 93,45 | |
| 30 | 93,45 | |||
| 30 | 93,45 | |||
| 18.04.2024 | 14:19:03,732 | 90 | 93,45 | |
| 90 | 93,45 | |||
| 90 | 93,45 | |||
| 18.04.2024 | 14:19:03,324 | 90 | 93,45 | |
| 90 | 93,45 | |||
| 90 | 93,45 | |||
| 18.04.2024 | 14:18:48,414 | 90 | 93,50 | |
| 90 | 93,50 | |||
| 90 | 93,50 | |||
| 18.04.2024 | 14:15:31,563 | 1 | 93,65 | |
| 1 | 93,65 | |||
| 1 | 93,65 | |||
| 18.04.2024 | 14:14:11,474 | 36 | 93,45 | |
| 36 | 93,45 | |||
| 36 | 93,45 | |||
| 18.04.2024 | 14:12:03,924 | 8 | 93,45 | |
| 8 | 93,45 | |||
| 8 | 93,45 | |||
| 18.04.2024 | 14:10:24,151 | 90 | 93,35 | |
| 90 | 93,35 | |||
| 90 | 93,35 | |||
| 18.04.2024 | 14:02:30,265 | 1 | 93,55 | |
| 1 | 93,55 | |||
| 1 | 93,55 | |||
| 18.04.2024 | 14:01:48,854 | 30 | 93,55 | |
| 30 | 93,55 | |||
| 30 | 93,55 | |||
| 18.04.2024 | 13:54:11,959 | 18 | 93,60 | |
| 18 | 93,60 | |||
| 18 | 93,60 | |||
| 18.04.2024 | 13:51:45,560 | 11 | 93,75 | |
| 11 | 93,75 | |||
| 11 | 93,75 | |||
| 18.04.2024 | 13:49:33,908 | 110 | 93,80 | |
| 110 | 93,80 | |||
| 110 | 93,80 | |||
| 18.04.2024 | 13:48:52,972 | 90 | 93,75 | |
| 90 | 93,75 | |||
| 90 | 93,75 | |||
| 18.04.2024 | 13:45:45,413 | 90 | 93,80 | |
| 90 | 93,80 | |||
| 90 | 93,80 | |||
| 18.04.2024 | 13:45:45,282 | 10 | 93,70 | |
| 10 | 93,70 | |||
| 10 | 93,70 | |||
| 18.04.2024 | 13:45:45,149 | 70 | 93,70 | |
| 70 | 93,70 | |||
| 70 | 93,70 | |||
| 18.04.2024 | 13:42:36,469 | 60 | 93,70 | |
| 60 | 93,70 | |||
| 60 | 93,70 | |||
| 18.04.2024 | 13:42:36,255 | 60 | 93,70 | |
| 60 | 93,70 | |||
| 60 | 93,70 | |||
| 18.04.2024 | 13:42:36,095 | 44 | 93,50 | |
| 10 | 93,50 | |||
| 44 | 93,50 | |||
| 2 | 93,50 | |||
| 10 | 93,50 | |||
| 22 | 93,50 | |||
| 18.04.2024 | 13:42:33,126 | 113 | 93,50 | |
| 3 | 93,50 | |||
| 113 | 93,50 | |||
| 110 | 93,50 | |||
| 18.04.2024 | 13:42:00,082 | 90 | 93,45 | |
| 90 | 93,45 | |||
| 90 | 93,45 | |||
| 18.04.2024 | 13:40:28,375 | 1 | 93,40 | |
| 1 | 93,40 | |||
| 1 | 93,40 | |||
| 18.04.2024 | 13:39:18,107 | 90 | 93,40 | |
| 90 | 93,40 | |||
| 90 | 93,40 | |||
| 18.04.2024 | 13:36:10,691 | 40 | 93,30 | |
| 40 | 93,30 | |||
| 40 | 93,30 | |||
| 18.04.2024 | 13:35:59,001 | 60 | 93,40 | |
| 60 | 93,40 | |||
| 60 | 93,40 | |||
| 18.04.2024 | 13:32:58,871 | 90 | 93,15 | |
| 90 | 93,15 | |||
| 90 | 93,15 | |||
| 18.04.2024 | 13:29:58,815 | 90 | 93,00 | |
| 90 | 93,00 | |||
| 90 | 93,00 | |||
| 18.04.2024 | 13:25:21,865 | 90 | 93,15 | |
| 90 | 93,15 | |||
| 90 | 93,15 | |||
| 18.04.2024 | 13:25:13,503 | 10 | 93,00 | |
| 10 | 93,00 | |||
| 10 | 93,00 | |||
| 18.04.2024 | 13:24:42,970 | 310 | 93,05 | |
| 310 | 93,05 | |||
| 310 | 93,05 | |||
| 18.04.2024 | 13:24:32,039 | 90 | 93,05 | |
| 90 | 93,05 | |||
| 90 | 93,05 | |||
| 18.04.2024 | 13:22:21,460 | 90 | 92,90 | |
| 90 | 92,90 | |||
| 90 | 92,90 | |||
| 18.04.2024 | 13:19:58,771 | 20 | 92,90 | |
| 20 | 92,90 | |||
| 20 | 92,90 | |||
| 18.04.2024 | 13:19:10,827 | 13 | 92,95 | |
| 13 | 92,95 | |||
| 13 | 92,95 | |||
| 18.04.2024 | 13:18:14,424 | 14 | 92,95 | |
| 10 | 92,95 | |||
| 4 | 92,95 | |||
| 14 | 92,95 | |||
| 18.04.2024 | 13:09:19,582 | 80 | 93,10 | |
| 80 | 93,10 | |||
| 80 | 93,10 | |||
| 18.04.2024 | 13:08:35,425 | 1 | 93,10 | |
| 1 | 93,10 | |||
| 1 | 93,10 | |||
| 18.04.2024 | 12:57:14,218 | 60 | 93,25 | |
| 30 | 93,25 | |||
| 30 | 93,25 | |||
| 60 | 93,25 | |||
| 18.04.2024 | 12:57:01,378 | 90 | 93,25 | |
| 90 | 93,25 | |||
| 90 | 93,25 | |||
| 18.04.2024 | 12:55:47,370 | 90 | 93,40 | |
| 90 | 93,40 | |||
| 2 | 93,40 | |||
| 88 | 93,40 | |||
| 18.04.2024 | 12:55:37,129 | 7 | 93,25 | |
| 7 | 93,25 | |||
| 7 | 93,25 | |||
| 18.04.2024 | 12:50:58,879 | 200 | 93,35 | |
| 200 | 93,35 | |||
| 200 | 93,35 | |||
| 18.04.2024 | 12:50:44,278 | 90 | 93,30 | |
| 90 | 93,30 | |||
| 90 | 93,30 | |||
| 18.04.2024 | 12:48:45,044 | 2 | 93,30 | |
| 2 | 93,30 | |||
| 2 | 93,30 | |||
| 18.04.2024 | 12:48:00,075 | 10 | 93,25 | |
| 10 | 93,25 | |||
| 10 | 93,25 | |||
| 18.04.2024 | 12:47:40,996 | 90 | 93,25 | |
| 90 | 93,25 | |||
| 90 | 93,25 | |||
| 18.04.2024 | 12:47:36,521 | 54 | 93,30 | |
| 54 | 93,30 | |||
| 54 | 93,30 | |||
| 18.04.2024 | 12:47:22,216 | 54 | 93,25 | |
| 54 | 93,25 | |||
| 54 | 93,25 | |||
| 18.04.2024 | 12:47:08,194 | 60 | 93,30 | |
| 60 | 93,30 | |||
| 60 | 93,30 | |||
| 18.04.2024 | 12:47:07,919 | 50 | 93,25 | |
| 50 | 93,25 | |||
| 50 | 93,25 | |||
| 18.04.2024 | 12:46:52,864 | 60 | 93,30 | |
| 60 | 93,30 | |||
| 60 | 93,30 | |||
| 18.04.2024 | 12:43:45,001 | 20 | 93,30 | |
| 20 | 93,30 | |||
| 20 | 93,30 | |||
| 18.04.2024 | 12:43:29,485 | 90 | 93,30 | |
| 90 | 93,30 | |||
| 90 | 93,30 | |||
| 18.04.2024 | 12:43:05,666 | 90 | 93,30 | |
| 90 | 93,30 | |||
| 90 | 93,30 | |||
| 18.04.2024 | 12:41:33,333 | 40 | 93,20 | |
| 40 | 93,20 | |||
| 40 | 93,20 | |||
| 18.04.2024 | 12:40:30,624 | 6 | 93,25 | |
| 6 | 93,25 | |||
| 6 | 93,25 | |||
| 18.04.2024 | 12:39:12,593 | 26 | 93,25 | |
| 26 | 93,25 | |||
| 26 | 93,25 | |||
| 18.04.2024 | 12:36:27,539 | 40 | 93,25 | |
| 40 | 93,25 | |||
| 40 | 93,25 | |||
| 18.04.2024 | 12:32:29,527 | 34 | 93,25 | |
| 34 | 93,25 | |||
| 34 | 93,25 | |||
| 18.04.2024 | 12:31:08,756 | 15 | 93,25 | |
| 15 | 93,25 | |||
| 15 | 93,25 | |||
| 18.04.2024 | 12:31:08,539 | 60 | 93,25 | |
| 30 | 93,25 | |||
| 60 | 93,25 | |||
| 30 | 93,25 | |||
| 18.04.2024 | 12:26:04,575 | 60 | 93,20 | |
| 60 | 93,20 | |||
| 60 | 93,20 | |||
| 18.04.2024 | 12:25:24,774 | 4 | 93,20 | |
| 4 | 93,20 | |||
| 4 | 93,20 | |||
| 18.04.2024 | 12:24:24,869 | 30 | 93,05 | |
| 30 | 93,05 | |||
| 30 | 93,05 | |||
| 18.04.2024 | 12:19:15,353 | 40 | 93,15 | |
| 40 | 93,15 | |||
| 40 | 93,15 | |||
| 18.04.2024 | 12:19:06,978 | 60 | 93,15 | |
| 60 | 93,15 | |||
| 60 | 93,15 | |||
| 18.04.2024 | 12:14:46,663 | 20 | 93,15 | |
| 20 | 93,15 | |||
| 20 | 93,15 | |||
| 18.04.2024 | 12:10:06,564 | 15 | 93,10 | |
| 15 | 93,10 | |||
| 15 | 93,10 | |||
| 18.04.2024 | 12:09:32,968 | 70 | 93,20 | |
| 70 | 93,20 | |||
| 70 | 93,20 | |||
| 18.04.2024 | 12:08:38,731 | 50 | 93,20 | |
| 50 | 93,20 | |||
| 50 | 93,20 | |||
| 18.04.2024 | 12:08:36,232 | 50 | 93,20 | |
| 50 | 93,20 | |||
| 50 | 93,20 | |||
| 18.04.2024 | 12:06:32,276 | 90 | 93,20 | |
| 90 | 93,20 | |||
| 90 | 93,20 | |||
| 18.04.2024 | 12:03:54,173 | 30 | 93,20 | |
| 30 | 93,20 | |||
| 30 | 93,20 | |||
| 18.04.2024 | 12:03:49,932 | 70 | 93,25 | |
| 70 | 93,25 | |||
| 70 | 93,25 | |||
| 18.04.2024 | 12:03:49,799 | 70 | 93,25 | |
| 70 | 93,25 | |||
| 70 | 93,25 | |||
| 18.04.2024 | 12:03:11,994 | 110 | 93,25 | |
| 110 | 93,25 | |||
| 110 | 93,25 | |||
| 18.04.2024 | 12:01:52,510 | 90 | 93,20 | |
| 90 | 93,20 | |||
| 90 | 93,20 | |||
| 18.04.2024 | 12:00:48,325 | 33 | 93,10 | |
| 33 | 93,10 | |||
| 33 | 93,10 | |||
| 18.04.2024 | 12:00:11,970 | 90 | 93,20 | |
| 90 | 93,20 | |||
| 90 | 93,20 | |||
| 18.04.2024 | 11:59:09,179 | 10 | 93,00 | |
| 10 | 93,00 | |||
| 10 | 93,00 | |||
| 18.04.2024 | 11:58:27,774 | 70 | 93,00 | |
| 70 | 93,00 | |||
| 70 | 93,00 | |||
| 18.04.2024 | 11:58:27,656 | 70 | 93,00 | |
| 70 | 93,00 | |||
| 70 | 93,00 | |||
| 18.04.2024 | 11:57:02,924 | 9 | 93,15 | |
| 9 | 93,15 | |||
| 9 | 93,15 | |||
| 18.04.2024 | 11:54:14,449 | 53 | 93,15 | |
| 53 | 93,15 | |||
| 53 | 93,15 | |||
| 18.04.2024 | 11:53:23,579 | 3 | 93,00 | |
| 3 | 93,00 | |||
| 3 | 93,00 | |||
| 18.04.2024 | 11:52:57,367 | 2 | 93,20 | |
| 2 | 93,20 | |||
| 2 | 93,20 | |||
| 18.04.2024 | 11:50:49,360 | 3 | 93,05 | |
| 3 | 93,05 | |||
| 3 | 93,05 | |||
| 18.04.2024 | 11:48:51,679 | 14 | 93,10 | |
| 14 | 93,10 | |||
| 14 | 93,10 | |||
| 18.04.2024 | 11:47:18,232 | 50 | 93,10 | |
| 50 | 93,10 | |||
| 50 | 93,10 | |||
| 18.04.2024 | 11:40:45,381 | 20 | 92,55 | |
| 20 | 92,55 | |||
| 20 | 92,55 | |||
| 18.04.2024 | 11:37:15,171 | 90 | 93,20 | |
| 90 | 93,20 | |||
| 90 | 93,20 | |||
| 18.04.2024 | 11:36:47,672 | 10 | 93,10 | |
| 10 | 93,10 | |||
| 10 | 93,10 | |||
| 18.04.2024 | 11:36:40,580 | 90 | 93,10 | |
| 90 | 93,10 | |||
| 90 | 93,10 | |||
| 18.04.2024 | 11:36:40,413 | 90 | 93,10 | |
| 90 | 93,10 | |||
| 90 | 93,10 | |||
| 18.04.2024 | 11:36:37,305 | 13 | 93,15 | |
| 13 | 93,15 | |||
| 13 | 93,15 | |||
| 18.04.2024 | 11:35:16,290 | 50 | 93,10 | |
| 50 | 93,10 | |||
| 50 | 93,10 | |||
| 18.04.2024 | 11:34:15,074 | 90 | 93,15 | |
| 90 | 93,15 | |||
| 90 | 93,15 | |||
| 18.04.2024 | 11:28:46,368 | 1 | 93,20 | |
| 1 | 93,20 | |||
| 1 | 93,20 | |||
| 18.04.2024 | 11:25:11,599 | 10 | 93,05 | |
| 10 | 93,05 | |||
| 10 | 93,05 | |||
| 18.04.2024 | 11:23:19,072 | 30 | 92,90 | |
| 30 | 92,90 | |||
| 30 | 92,90 | |||
| 18.04.2024 | 11:19:15,582 | 90 | 93,15 | |
| 90 | 93,15 | |||
| 90 | 93,15 | |||
| 18.04.2024 | 11:17:44,209 | 30 | 92,95 | |
| 30 | 92,95 | |||
| 30 | 92,95 | |||
| 18.04.2024 | 11:14:06,734 | 15 | 93,25 | |
| 15 | 93,25 | |||
| 15 | 93,25 | |||
| 18.04.2024 | 11:13:42,931 | 12 | 93,15 | |
| 12 | 93,15 | |||
| 12 | 93,15 | |||
| 18.04.2024 | 11:12:43,718 | 90 | 93,25 | |
| 90 | 93,25 | |||
| 90 | 93,25 | |||
| 18.04.2024 | 11:12:12,405 | 50 | 93,25 | |
| 50 | 93,25 | |||
| 50 | 93,25 | |||
| 18.04.2024 | 11:11:43,907 | 10 | 93,25 | |
| 10 | 93,25 | |||
| 10 | 93,25 | |||
| 18.04.2024 | 11:11:16,927 | 83 | 93,30 | |
| 83 | 93,30 | |||
| 83 | 93,30 | |||
| 18.04.2024 | 11:10:45,071 | 10 | 93,30 | |
| 10 | 93,30 | |||
| 10 | 93,30 | |||
| 18.04.2024 | 11:08:23,601 | 17 | 93,25 | |
| 17 | 93,25 | |||
| 17 | 93,25 | |||
| 18.04.2024 | 11:08:19,828 | 90 | 93,25 | |
| 90 | 93,25 | |||
| 90 | 93,25 | |||
| 18.04.2024 | 11:08:08,790 | 193 | 93,25 | |
| 193 | 93,25 | |||
| 193 | 93,25 | |||
| 18.04.2024 | 11:07:49,118 | 160 | 93,15 | |
| 160 | 93,15 | |||
| 160 | 93,15 | |||
| 18.04.2024 | 11:07:30,060 | 90 | 93,10 | |
| 90 | 93,10 | |||
| 90 | 93,10 | |||
| 18.04.2024 | 11:06:53,597 | 3 | 93,00 | |
| 3 | 93,00 | |||
| 3 | 93,00 | |||
| 18.04.2024 | 11:05:47,025 | 40 | 93,00 | |
| 40 | 93,00 | |||
| 40 | 93,00 | |||
| 18.04.2024 | 11:04:21,055 | 300 | 93,25 | |
| 300 | 93,25 | |||
| 300 | 93,25 | |||
| 18.04.2024 | 11:03:59,196 | 90 | 93,15 | |
| 90 | 93,15 | |||
| 90 | 93,15 | |||
| 18.04.2024 | 11:02:39,481 | 18 | 92,95 | |
| 18 | 92,95 | |||
| 18 | 92,95 | |||
| 18.04.2024 | 11:02:24,331 | 220 | 92,90 | |
| 220 | 92,90 | |||
| 220 | 92,90 | |||
| 18.04.2024 | 11:02:09,945 | 80 | 92,90 | |
| 80 | 92,90 | |||
| 80 | 92,90 | |||
| 18.04.2024 | 11:01:54,929 | 210 | 92,85 | |
| 210 | 92,85 | |||
| 210 | 92,85 | |||
| 18.04.2024 | 11:00:35,366 | 90 | 92,80 | |
| 90 | 92,80 | |||
| 90 | 92,80 | |||
| 18.04.2024 | 11:00:23,462 | 18 | 92,80 | |
| 18 | 92,80 | |||
| 18 | 92,80 | |||
| 18.04.2024 | 10:59:10,446 | 30 | 92,60 | |
| 30 | 92,60 | |||
| 30 | 92,60 | |||
| 18.04.2024 | 10:56:24,760 | 25 | 92,35 | |
| 25 | 92,35 | |||
| 25 | 92,35 | |||
| 18.04.2024 | 10:51:58,995 | 240 | 92,40 | |
| 240 | 92,40 | |||
| 240 | 92,40 | |||
| 18.04.2024 | 10:51:48,575 | 60 | 92,45 | |
| 60 | 92,45 | |||
| 60 | 92,45 | |||
| 18.04.2024 | 10:51:16,695 | 100 | 92,50 | |
| 100 | 92,50 | |||
| 100 | 92,50 | |||
| 18.04.2024 | 10:51:00,961 | 16 | 92,50 | |
| 16 | 92,50 | |||
| 16 | 92,50 | |||
| 18.04.2024 | 10:49:32,998 | 90 | 92,60 | |
| 90 | 92,60 | |||
| 90 | 92,60 | |||
| 18.04.2024 | 10:45:42,131 | 60 | 92,95 | |
| 60 | 92,95 | |||
| 60 | 92,95 | |||
| 18.04.2024 | 10:42:17,481 | 60 | 92,65 | |
| 60 | 92,65 | |||
| 60 | 92,65 | |||
| 18.04.2024 | 10:36:51,814 | 20 | 92,45 | |
| 20 | 92,45 | |||
| 20 | 92,45 | |||
| 18.04.2024 | 10:33:20,817 | 15 | 92,85 | |
| 15 | 92,85 | |||
| 15 | 92,85 | |||
| 18.04.2024 | 10:25:43,521 | 18 | 92,60 | |
| 18 | 92,60 | |||
| 18 | 92,60 | |||
| 18.04.2024 | 10:23:38,204 | 25 | 92,50 | |
| 25 | 92,50 | |||
| 25 | 92,50 | |||
| 18.04.2024 | 10:22:45,809 | 25 | 92,75 | |
| 25 | 92,75 | |||
| 25 | 92,75 | |||
| 18.04.2024 | 10:22:06,628 | 11 | 92,95 | |
| 11 | 92,95 | |||
| 11 | 92,95 | |||
| 18.04.2024 | 10:19:50,459 | 160 | 92,70 | |
| 160 | 92,70 | |||
| 160 | 92,70 | |||
| 18.04.2024 | 10:19:37,112 | 90 | 92,70 | |
| 90 | 92,70 | |||
| 90 | 92,70 | |||
| 18.04.2024 | 10:17:43,208 | 50 | 92,45 | |
| 50 | 92,45 | |||
| 50 | 92,45 | |||
| 18.04.2024 | 10:17:02,511 | 60 | 93,00 | |
| 60 | 93,00 | |||
| 60 | 93,00 | |||
| 18.04.2024 | 10:14:25,717 | 20 | 93,00 | |
| 18 | 93,00 | |||
| 2 | 93,00 | |||
| 20 | 93,00 | |||
| 18.04.2024 | 10:13:58,178 | 47 | 93,10 | |
| 47 | 93,10 | |||
| 47 | 93,10 | |||
| 18.04.2024 | 10:11:14,350 | 15 | 93,10 | |
| 15 | 93,10 | |||
| 15 | 93,10 | |||
| 18.04.2024 | 10:11:14,287 | 60 | 93,10 | |
| 60 | 93,10 | |||
| 60 | 93,10 | |||
| 18.04.2024 | 10:10:52,691 | 3 | 93,10 | |
| 3 | 93,10 | |||
| 3 | 93,10 | |||
| 18.04.2024 | 10:05:15,036 | 50 | 93,25 | |
| 50 | 93,25 | |||
| 50 | 93,25 | |||
| 18.04.2024 | 10:05:10,785 | 160 | 93,30 | |
| 160 | 93,30 | |||
| 160 | 93,30 | |||
| 18.04.2024 | 10:04:51,501 | 70 | 93,25 | |
| 70 | 93,25 | |||
| 70 | 93,25 | |||
| 18.04.2024 | 10:04:51,448 | 70 | 93,25 | |
| 70 | 93,25 | |||
| 70 | 93,25 | |||
| 18.04.2024 | 10:04:28,775 | 17 | 93,10 | |
| 17 | 93,10 | |||
| 17 | 93,10 | |||
| 18.04.2024 | 10:04:21,701 | 90 | 93,10 | |
| 90 | 93,10 | |||
| 90 | 93,10 | |||
| 18.04.2024 | 10:04:18,596 | 137 | 93,10 | |
| 137 | 93,10 | |||
| 137 | 93,10 | |||
| 18.04.2024 | 10:04:10,462 | 51 | 93,10 | |
| 51 | 93,10 | |||
| 51 | 93,10 | |||
| 18.04.2024 | 10:03:42,734 | 90 | 93,10 | |
| 90 | 93,10 | |||
| 90 | 93,10 | |||
| 18.04.2024 | 10:03:33,700 | 1 147 | 93,00 | |
| 20 | 93,00 | |||
| 100 | 93,00 | |||
| 320 | 93,00 | |||
| 1 147 | 93,00 | |||
| 700 | 93,00 | |||
| 7 | 93,00 | |||
| 18.04.2024 | 10:03:23,971 | 50 | 92,95 | |
| 50 | 92,95 | |||
| 50 | 92,95 | |||
| 18.04.2024 | 10:03:21,444 | 58 | 92,70 | |
| 58 | 92,70 | |||
| 58 | 92,70 | |||
| 18.04.2024 | 10:03:14,772 | 90 | 92,70 | |
| 90 | 92,70 | |||
| 90 | 92,70 | |||
| 18.04.2024 | 10:02:24,428 | 300 | 92,90 | |
| 300 | 92,90 | |||
| 300 | 92,90 | |||
| 18.04.2024 | 10:01:45,352 | 400 | 92,80 | |
| 400 | 92,80 | |||
| 400 | 92,80 | |||
| 18.04.2024 | 10:01:41,255 | 143 | 92,65 | |
| 10 | 92,65 | |||
| 133 | 92,65 | |||
| 143 | 92,65 | |||
| 18.04.2024 | 10:01:21,219 | 90 | 92,60 | |
| 90 | 92,60 | |||
| 90 | 92,60 | |||
| 18.04.2024 | 10:01:07,567 | 77 | 92,60 | |
| 77 | 92,60 | |||
| 77 | 92,60 | |||
| 18.04.2024 | 10:01:07,007 | 6 | 92,50 | |
| 6 | 92,50 | |||
| 6 | 92,50 | |||
| 18.04.2024 | 09:59:58,872 | 1 | 92,65 | |
| 1 | 92,65 | |||
| 1 | 92,65 | |||
| 18.04.2024 | 09:58:53,787 | 50 | 92,65 | |
| 50 | 92,65 | |||
| 50 | 92,65 | |||
| 18.04.2024 | 09:58:52,723 | 60 | 92,65 | |
| 60 | 92,65 | |||
| 60 | 92,65 | |||
| 18.04.2024 | 09:58:27,433 | 60 | 92,65 | |
| 60 | 92,65 | |||
| 60 | 92,65 | |||
| 18.04.2024 | 09:58:01,969 | 30 | 92,60 | |
| 30 | 92,60 | |||
| 30 | 92,60 | |||
| 18.04.2024 | 09:57:50,376 | 885 | 92,50 | |
| 155 | 92,50 | |||
| 485 | 92,50 | |||
| 200 | 92,50 | |||
| 200 | 92,50 | |||
| 200 | 92,50 | |||
| 460 | 92,50 | |||
| 70 | 92,50 | |||
| 18.04.2024 | 09:57:31,541 | 90 | 92,50 | |
| 90 | 92,50 | |||
| 90 | 92,50 | |||
| 18.04.2024 | 09:57:28,003 | 40 | 92,40 | |
| 40 | 92,40 | |||
| 40 | 92,40 | |||
| 18.04.2024 | 09:55:34,328 | 60 | 92,50 | |
| 60 | 92,50 | |||
| 60 | 92,50 | |||
| 18.04.2024 | 09:55:30,799 | 46 | 92,45 | |
| 46 | 92,45 | |||
| 46 | 92,45 | |||
| 18.04.2024 | 09:54:31,430 | 20 | 92,35 | |
| 20 | 92,35 | |||
| 20 | 92,35 | |||
| 18.04.2024 | 09:50:39,361 | 18 | 92,45 | |
| 18 | 92,45 | |||
| 18 | 92,45 | |||
| 18.04.2024 | 09:49:56,764 | 43 | 92,45 | |
| 43 | 92,45 | |||
| 43 | 92,45 | |||
| 18.04.2024 | 09:46:50,093 | 60 | 91,90 | |
| 60 | 91,90 | |||
| 60 | 91,90 | |||
| 18.04.2024 | 09:39:27,940 | 20 | 92,40 | |
| 20 | 92,40 | |||
| 20 | 92,40 | |||
| 18.04.2024 | 09:39:26,759 | 90 | 92,40 | |
| 90 | 92,40 | |||
| 90 | 92,40 | |||
| 18.04.2024 | 09:39:25,830 | 90 | 92,40 | |
| 90 | 92,40 | |||
| 90 | 92,40 | |||
| 18.04.2024 | 09:38:47,844 | 90 | 92,40 | |
| 90 | 92,40 | |||
| 90 | 92,40 | |||
| 18.04.2024 | 09:38:46,951 | 90 | 92,40 | |
| 90 | 92,40 | |||
| 90 | 92,40 | |||
| 18.04.2024 | 09:37:49,371 | 90 | 92,50 | |
| 90 | 92,50 | |||
| 90 | 92,50 | |||
| 18.04.2024 | 09:35:59,705 | 228 | 92,50 | |
| 228 | 92,50 | |||
| 210 | 92,50 | |||
| 18 | 92,50 | |||
| 18.04.2024 | 09:35:29,470 | 90 | 92,45 | |
| 90 | 92,45 | |||
| 90 | 92,45 | |||
| 18.04.2024 | 09:35:23,951 | 100 | 92,40 | |
| 100 | 92,40 | |||
| 100 | 92,40 | |||
| 18.04.2024 | 09:35:14,853 | 310 | 92,30 | |
| 220 | 92,30 | |||
| 90 | 92,30 | |||
| 310 | 92,30 | |||
| 18.04.2024 | 09:34:59,604 | 90 | 92,30 | |
| 90 | 92,30 | |||
| 90 | 92,30 | |||
| 18.04.2024 | 09:34:33,994 | 24 | 92,35 | |
| 24 | 92,35 | |||
| 24 | 92,35 | |||
| 18.04.2024 | 09:30:19,649 | 3 | 91,95 | |
| 3 | 91,95 | |||
| 3 | 91,95 | |||
| 18.04.2024 | 09:29:00,672 | 50 | 92,35 | |
| 50 | 92,35 | |||
| 50 | 92,35 | |||
| 18.04.2024 | 09:28:50,634 | 50 | 92,35 | |
| 50 | 92,35 | |||
| 50 | 92,35 | |||
| 18.04.2024 | 09:28:14,961 | 10 | 92,10 | |
| 10 | 92,10 | |||
| 10 | 92,10 | |||
| 18.04.2024 | 09:28:13,974 | 21 | 92,35 | |
| 21 | 92,35 | |||
| 21 | 92,35 | |||
| 18.04.2024 | 09:28:00,833 | 12 | 92,10 | |
| 12 | 92,10 | |||
| 12 | 92,10 | |||
| 18.04.2024 | 09:26:31,154 | 50 | 92,35 | |
| 50 | 92,35 | |||
| 50 | 92,35 | |||
| 18.04.2024 | 09:24:26,081 | 54 | 92,40 | |
| 54 | 92,40 | |||
| 54 | 92,40 | |||
| 18.04.2024 | 09:22:43,572 | 70 | 92,00 | |
| 70 | 92,00 | |||
| 70 | 92,00 | |||
| 18.04.2024 | 09:20:56,011 | 50 | 92,10 | |
| 50 | 92,10 | |||
| 50 | 92,10 | |||
| 18.04.2024 | 09:19:40,391 | 90 | 92,10 | |
| 90 | 92,10 | |||
| 90 | 92,10 | |||
| 18.04.2024 | 09:19:37,975 | 90 | 92,15 | |
| 90 | 92,15 | |||
| 90 | 92,15 | |||
| 18.04.2024 | 09:19:12,409 | 60 | 92,30 | |
| 60 | 92,30 | |||
| 60 | 92,30 | |||
| 18.04.2024 | 09:19:12,232 | 60 | 92,30 | |
| 60 | 92,30 | |||
| 60 | 92,30 | |||
| 18.04.2024 | 09:15:54,944 | 60 | 93,05 | |
| 60 | 93,05 | |||
| 60 | 93,05 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 516,20 / Ask: 516,40
Umsatz: 107 729 TEUR -
Nvidia Corp.
Bid: 800,60 / Ask: 801,10
Umsatz: 35 880 TEUR -
Sartorius AG VZ
Bid: 277,90 / Ask: 278,20
Umsatz: 16 872 TEUR -
Microsoft Corp.
Bid: 385,20 / Ask: 385,35
Umsatz: 13 479 TEUR -
Tesla Inc.
Bid: 142,30 / Ask: 142,38
Umsatz: 12 143 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.04.2024 @ 16:59:58
Letzte Aktualisierung:
18.04.2024 @ 16:59:58