Sartorius AG VZ
- Information
- Last
- Buy
- Sell
140
120
282.60
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
07/05/2024 | 21:59:09.521 | 15 | 282.60 | |
15 | 282.60 | |||
15 | 282.60 | |||
07/05/2024 | 21:51:19.333 | 4 | 282.80 | |
2 | 282.80 | |||
2 | 282.80 | |||
4 | 282.80 | |||
07/05/2024 | 21:42:19.382 | 13 | 281.50 | |
7 | 281.50 | |||
2 | 281.50 | |||
4 | 281.50 | |||
13 | 281.50 | |||
07/05/2024 | 21:17:33.457 | 2 | 281.50 | |
2 | 281.50 | |||
2 | 281.50 | |||
07/05/2024 | 20:54:39.236 | 5 | 282.90 | |
5 | 282.90 | |||
5 | 282.90 | |||
07/05/2024 | 20:54:18.066 | 5 | 281.40 | |
5 | 281.40 | |||
5 | 281.40 | |||
07/05/2024 | 20:39:16.456 | 4 | 281.30 | |
4 | 281.30 | |||
4 | 281.30 | |||
07/05/2024 | 19:48:44.448 | 60 | 281.60 | |
45 | 281.60 | |||
60 | 281.60 | |||
15 | 281.60 | |||
07/05/2024 | 18:52:29.517 | 113 | 283.30 | |
113 | 283.30 | |||
20 | 283.30 | |||
60 | 283.30 | |||
33 | 283.30 | |||
07/05/2024 | 18:50:49.275 | 87 | 282.80 | |
17 | 282.80 | |||
10 | 282.80 | |||
60 | 282.80 | |||
87 | 282.80 | |||
07/05/2024 | 18:33:11.017 | 2 | 280.50 | |
2 | 280.50 | |||
2 | 280.50 | |||
07/05/2024 | 18:27:29.566 | 5 | 282.90 | |
5 | 282.90 | |||
5 | 282.90 | |||
07/05/2024 | 18:23:15.988 | 8 | 282.90 | |
8 | 282.90 | |||
8 | 282.90 | |||
07/05/2024 | 18:22:01.847 | 67 | 281.90 | |
7 | 281.90 | |||
60 | 281.90 | |||
67 | 281.90 | |||
07/05/2024 | 18:08:52.229 | 5 | 280.00 | |
5 | 280.00 | |||
5 | 280.00 | |||
07/05/2024 | 18:03:43.862 | 1 | 282.00 | |
1 | 282.00 | |||
1 | 282.00 | |||
07/05/2024 | 17:59:17.194 | 33 | 282.00 | |
33 | 282.00 | |||
33 | 282.00 | |||
07/05/2024 | 17:49:14.590 | 6 | 282.00 | |
6 | 282.00 | |||
6 | 282.00 | |||
07/05/2024 | 17:47:24.490 | 17 | 282.10 | |
17 | 282.10 | |||
17 | 282.10 | |||
07/05/2024 | 17:28:06.410 | 53 | 281.60 | |
53 | 281.60 | |||
53 | 281.60 | |||
07/05/2024 | 17:21:38.297 | 3 | 281.50 | |
3 | 281.50 | |||
3 | 281.50 | |||
07/05/2024 | 17:15:20.555 | 12 | 281.80 | |
12 | 281.80 | |||
12 | 281.80 | |||
07/05/2024 | 17:14:06.060 | 1 | 281.70 | |
1 | 281.70 | |||
1 | 281.70 | |||
07/05/2024 | 17:11:35.759 | 20 | 281.70 | |
20 | 281.70 | |||
20 | 281.70 | |||
07/05/2024 | 16:54:57.840 | 75 | 281.40 | |
75 | 281.40 | |||
75 | 281.40 | |||
07/05/2024 | 16:45:38.573 | 100 | 281.20 | |
100 | 281.20 | |||
100 | 281.20 | |||
07/05/2024 | 16:43:02.409 | 100 | 281.20 | |
100 | 281.20 | |||
100 | 281.20 | |||
07/05/2024 | 16:36:42.455 | 14 | 281.30 | |
14 | 281.30 | |||
14 | 281.30 | |||
07/05/2024 | 16:33:05.988 | 200 | 281.50 | |
200 | 281.50 | |||
200 | 281.50 | |||
07/05/2024 | 16:29:57.902 | 3 | 281.40 | |
3 | 281.40 | |||
3 | 281.40 | |||
07/05/2024 | 16:29:00.249 | 1 | 281.40 | |
1 | 281.40 | |||
1 | 281.40 | |||
07/05/2024 | 16:28:07.398 | 150 | 281.40 | |
150 | 281.40 | |||
150 | 281.40 | |||
07/05/2024 | 16:26:36.639 | 100 | 281.50 | |
100 | 281.50 | |||
100 | 281.50 | |||
07/05/2024 | 16:24:29.359 | 65 | 281.50 | |
65 | 281.50 | |||
65 | 281.50 | |||
07/05/2024 | 16:23:28.514 | 5 | 281.30 | |
5 | 281.30 | |||
5 | 281.30 | |||
07/05/2024 | 16:14:04.527 | 30 | 280.70 | |
30 | 280.70 | |||
23 | 280.70 | |||
7 | 280.70 | |||
07/05/2024 | 15:55:32.417 | 20 | 280.70 | |
20 | 280.70 | |||
20 | 280.70 | |||
07/05/2024 | 15:50:36.334 | 30 | 280.30 | |
30 | 280.30 | |||
30 | 280.30 | |||
07/05/2024 | 15:49:44.741 | 10 | 280.50 | |
10 | 280.50 | |||
10 | 280.50 | |||
07/05/2024 | 15:38:15.977 | 5 | 281.50 | |
5 | 281.50 | |||
5 | 281.50 | |||
07/05/2024 | 15:38:14.301 | 1 | 281.30 | |
1 | 281.30 | |||
1 | 281.30 | |||
07/05/2024 | 15:37:36.321 | 15 | 281.50 | |
15 | 281.50 | |||
15 | 281.50 | |||
07/05/2024 | 15:37:23.899 | 6 | 281.20 | |
6 | 281.20 | |||
6 | 281.20 | |||
07/05/2024 | 15:33:42.998 | 10 | 281.20 | |
10 | 281.20 | |||
10 | 281.20 | |||
07/05/2024 | 15:24:22.565 | 12 | 281.50 | |
12 | 281.50 | |||
12 | 281.50 | |||
07/05/2024 | 15:22:25.879 | 20 | 281.50 | |
20 | 281.50 | |||
20 | 281.50 | |||
07/05/2024 | 15:15:10.010 | 30 | 280.90 | |
30 | 280.90 | |||
30 | 280.90 | |||
07/05/2024 | 15:14:06.443 | 200 | 280.90 | |
200 | 280.90 | |||
200 | 280.90 | |||
07/05/2024 | 15:13:51.113 | 100 | 280.90 | |
100 | 280.90 | |||
100 | 280.90 | |||
07/05/2024 | 14:54:12.358 | 100 | 280.00 | |
100 | 280.00 | |||
100 | 280.00 | |||
07/05/2024 | 14:44:15.850 | 3 | 280.10 | |
3 | 280.10 | |||
3 | 280.10 | |||
07/05/2024 | 14:41:40.464 | 3 | 279.70 | |
3 | 279.70 | |||
3 | 279.70 | |||
07/05/2024 | 14:38:59.300 | 20 | 279.50 | |
20 | 279.50 | |||
20 | 279.50 | |||
07/05/2024 | 14:35:56.723 | 4 | 279.50 | |
4 | 279.50 | |||
4 | 279.50 | |||
07/05/2024 | 14:15:17.294 | 10 | 280.40 | |
10 | 280.40 | |||
10 | 280.40 | |||
07/05/2024 | 14:01:51.686 | 92 | 278.80 | |
92 | 278.80 | |||
92 | 278.80 | |||
07/05/2024 | 14:01:33.162 | 108 | 278.80 | |
108 | 278.80 | |||
100 | 278.80 | |||
8 | 278.80 | |||
07/05/2024 | 14:00:33.359 | 33 | 279.00 | |
33 | 279.00 | |||
12 | 279.00 | |||
10 | 279.00 | |||
11 | 279.00 | |||
07/05/2024 | 13:57:31.506 | 4 | 279.30 | |
4 | 279.30 | |||
4 | 279.30 | |||
07/05/2024 | 13:51:44.421 | 3 | 279.60 | |
3 | 279.60 | |||
3 | 279.60 | |||
07/05/2024 | 13:44:49.384 | 18 | 279.90 | |
18 | 279.90 | |||
18 | 279.90 | |||
07/05/2024 | 13:43:12.075 | 8 | 279.70 | |
8 | 279.70 | |||
8 | 279.70 | |||
07/05/2024 | 13:39:31.059 | 6 | 280.00 | |
6 | 280.00 | |||
6 | 280.00 | |||
07/05/2024 | 13:30:25.991 | 2 | 280.40 | |
2 | 280.40 | |||
2 | 280.40 | |||
07/05/2024 | 13:18:21.270 | 10 | 280.50 | |
10 | 280.50 | |||
10 | 280.50 | |||
07/05/2024 | 13:03:00.482 | 39 | 279.50 | |
39 | 279.50 | |||
39 | 279.50 | |||
07/05/2024 | 12:34:54.585 | 14 | 279.80 | |
14 | 279.80 | |||
14 | 279.80 | |||
07/05/2024 | 12:27:55.163 | 4 | 280.00 | |
4 | 280.00 | |||
4 | 280.00 | |||
07/05/2024 | 12:26:17.304 | 3 | 280.20 | |
3 | 280.20 | |||
3 | 280.20 | |||
07/05/2024 | 12:08:24.237 | 1 | 280.60 | |
1 | 280.60 | |||
1 | 280.60 | |||
07/05/2024 | 12:08:07.910 | 1 | 280.40 | |
1 | 280.40 | |||
1 | 280.40 | |||
07/05/2024 | 11:55:29.145 | 1 | 280.50 | |
1 | 280.50 | |||
1 | 280.50 | |||
07/05/2024 | 11:52:10.037 | 65 | 280.30 | |
65 | 280.30 | |||
65 | 280.30 | |||
07/05/2024 | 11:51:48.738 | 150 | 280.30 | |
150 | 280.30 | |||
150 | 280.30 | |||
07/05/2024 | 11:50:27.716 | 7 | 280.30 | |
7 | 280.30 | |||
7 | 280.30 | |||
07/05/2024 | 11:45:11.036 | 20 | 280.80 | |
20 | 280.80 | |||
20 | 280.80 | |||
07/05/2024 | 11:33:32.598 | 10 | 281.10 | |
10 | 281.10 | |||
10 | 281.10 | |||
07/05/2024 | 11:32:07.632 | 30 | 281.20 | |
30 | 281.20 | |||
30 | 281.20 | |||
07/05/2024 | 11:29:05.473 | 6 | 280.60 | |
6 | 280.60 | |||
6 | 280.60 | |||
07/05/2024 | 11:24:06.966 | 2 | 280.50 | |
2 | 280.50 | |||
2 | 280.50 | |||
07/05/2024 | 11:18:44.397 | 4 | 279.60 | |
4 | 279.60 | |||
4 | 279.60 | |||
07/05/2024 | 11:04:36.192 | 35 | 279.20 | |
35 | 279.20 | |||
35 | 279.20 | |||
07/05/2024 | 11:04:06.132 | 150 | 279.20 | |
150 | 279.20 | |||
150 | 279.20 | |||
07/05/2024 | 11:03:23.283 | 6 | 279.40 | |
6 | 279.40 | |||
6 | 279.40 | |||
07/05/2024 | 11:01:02.504 | 100 | 279.30 | |
100 | 279.30 | |||
100 | 279.30 | |||
07/05/2024 | 10:50:21.617 | 6 | 279.30 | |
6 | 279.30 | |||
6 | 279.30 | |||
07/05/2024 | 10:35:51.924 | 8 | 279.60 | |
8 | 279.60 | |||
8 | 279.60 | |||
07/05/2024 | 10:35:39.559 | 100 | 279.90 | |
100 | 279.90 | |||
100 | 279.90 | |||
07/05/2024 | 10:35:30.441 | 100 | 279.90 | |
100 | 279.90 | |||
100 | 279.90 | |||
07/05/2024 | 10:28:04.782 | 15 | 279.30 | |
15 | 279.30 | |||
15 | 279.30 | |||
07/05/2024 | 10:25:20.281 | 3 | 279.50 | |
3 | 279.50 | |||
3 | 279.50 | |||
07/05/2024 | 10:15:24.378 | 7 | 279.60 | |
7 | 279.60 | |||
7 | 279.60 | |||
07/05/2024 | 10:14:53.815 | 20 | 279.20 | |
20 | 279.20 | |||
20 | 279.20 | |||
07/05/2024 | 10:08:38.217 | 20 | 278.80 | |
20 | 278.80 | |||
20 | 278.80 | |||
07/05/2024 | 10:00:26.396 | 20 | 279.00 | |
20 | 279.00 | |||
20 | 279.00 | |||
07/05/2024 | 09:59:24.428 | 100 | 279.60 | |
100 | 279.60 | |||
100 | 279.60 | |||
07/05/2024 | 09:59:10.653 | 100 | 279.60 | |
100 | 279.60 | |||
100 | 279.60 | |||
07/05/2024 | 09:56:28.679 | 6 | 279.70 | |
6 | 279.70 | |||
6 | 279.70 | |||
07/05/2024 | 09:51:14.193 | 56 | 279.70 | |
56 | 279.70 | |||
20 | 279.70 | |||
36 | 279.70 | |||
07/05/2024 | 09:51:11.096 | 139 | 280.00 | |
10 | 280.00 | |||
5 | 280.00 | |||
100 | 280.00 | |||
10 | 280.00 | |||
139 | 280.00 | |||
10 | 280.00 | |||
4 | 280.00 | |||
07/05/2024 | 09:51:02.602 | 150 | 280.40 | |
150 | 280.40 | |||
150 | 280.40 | |||
07/05/2024 | 09:50:42.233 | 150 | 280.40 | |
150 | 280.40 | |||
150 | 280.40 | |||
07/05/2024 | 09:49:55.845 | 35 | 280.40 | |
35 | 280.40 | |||
35 | 280.40 | |||
07/05/2024 | 09:48:27.156 | 30 | 281.20 | |
30 | 281.20 | |||
30 | 281.20 | |||
07/05/2024 | 09:38:08.361 | 8 | 281.70 | |
8 | 281.70 | |||
8 | 281.70 | |||
07/05/2024 | 09:37:33.299 | 19 | 282.00 | |
19 | 282.00 | |||
19 | 282.00 | |||
07/05/2024 | 09:36:08.811 | 100 | 282.30 | |
100 | 282.30 | |||
100 | 282.30 | |||
07/05/2024 | 09:30:29.141 | 1 | 282.80 | |
1 | 282.80 | |||
1 | 282.80 | |||
07/05/2024 | 09:30:16.090 | 4 | 282.80 | |
4 | 282.80 | |||
4 | 282.80 | |||
07/05/2024 | 09:27:39.959 | 4 | 282.90 | |
4 | 282.90 | |||
4 | 282.90 | |||
07/05/2024 | 09:27:39.553 | 50 | 283.00 | |
50 | 283.00 | |||
50 | 283.00 | |||
07/05/2024 | 09:03:27.842 | 100 | 283.00 | |
100 | 283.00 | |||
100 | 283.00 | |||
07/05/2024 | 09:03:17.094 | 100 | 283.00 | |
100 | 283.00 | |||
100 | 283.00 | |||
07/05/2024 | 09:03:00.368 | 3 | 282.90 | |
3 | 282.90 | |||
3 | 282.90 | |||
07/05/2024 | 09:02:01.776 | 100 | 282.90 | |
100 | 282.90 | |||
100 | 282.90 | |||
07/05/2024 | 08:43:20.748 | 20 | 281.30 | |
20 | 281.30 | |||
20 | 281.30 | |||
07/05/2024 | 08:35:29.064 | 20 | 283.50 | |
20 | 283.50 | |||
20 | 283.50 | |||
07/05/2024 | 08:35:26.250 | 15 | 283.00 | |
15 | 283.00 | |||
15 | 283.00 | |||
07/05/2024 | 08:15:16.073 | 3 | 281.40 | |
3 | 281.40 | |||
3 | 281.40 | |||
07/05/2024 | 08:02:49.466 | 10 | 282.00 | |
2 | 282.00 | |||
6 | 282.00 | |||
2 | 282.00 | |||
10 | 282.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
07/05/2024 @ 22:00:00
Last Update:
07/05/2024 @ 22:00:00