Sartorius AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
162
139
289,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.04.2024 | 21:53:54,343 | 5 | 289,40 | |
| 5 | 289,40 | |||
| 5 | 289,40 | |||
| 26.04.2024 | 21:33:59,158 | 11 | 291,30 | |
| 10 | 291,30 | |||
| 11 | 291,30 | |||
| 1 | 291,30 | |||
| 26.04.2024 | 20:22:00,701 | 22 | 289,50 | |
| 5 | 289,50 | |||
| 10 | 289,50 | |||
| 22 | 289,50 | |||
| 7 | 289,50 | |||
| 26.04.2024 | 20:20:15,385 | 1 | 291,30 | |
| 1 | 291,30 | |||
| 1 | 291,30 | |||
| 26.04.2024 | 20:09:46,476 | 50 | 291,30 | |
| 50 | 291,30 | |||
| 50 | 291,30 | |||
| 26.04.2024 | 19:48:49,913 | 18 | 291,30 | |
| 18 | 291,30 | |||
| 8 | 291,30 | |||
| 10 | 291,30 | |||
| 26.04.2024 | 19:41:37,115 | 22 | 290,90 | |
| 5 | 290,90 | |||
| 10 | 290,90 | |||
| 7 | 290,90 | |||
| 22 | 290,90 | |||
| 26.04.2024 | 19:32:57,708 | 35 | 290,30 | |
| 35 | 290,30 | |||
| 5 | 290,30 | |||
| 30 | 290,30 | |||
| 26.04.2024 | 19:32:21,187 | 16 | 289,40 | |
| 16 | 289,40 | |||
| 5 | 289,40 | |||
| 1 | 289,40 | |||
| 10 | 289,40 | |||
| 26.04.2024 | 19:29:14,623 | 2 | 290,70 | |
| 2 | 290,70 | |||
| 2 | 290,70 | |||
| 26.04.2024 | 19:16:53,496 | 3 | 289,30 | |
| 3 | 289,30 | |||
| 3 | 289,30 | |||
| 26.04.2024 | 19:16:13,826 | 1 | 290,70 | |
| 1 | 290,70 | |||
| 1 | 290,70 | |||
| 26.04.2024 | 18:14:52,830 | 10 | 290,00 | |
| 10 | 290,00 | |||
| 10 | 290,00 | |||
| 26.04.2024 | 18:14:32,626 | 35 | 289,90 | |
| 35 | 289,90 | |||
| 30 | 289,90 | |||
| 5 | 289,90 | |||
| 26.04.2024 | 17:56:25,526 | 13 | 288,90 | |
| 1 | 288,90 | |||
| 5 | 288,90 | |||
| 13 | 288,90 | |||
| 7 | 288,90 | |||
| 26.04.2024 | 17:48:00,954 | 6 | 291,40 | |
| 6 | 291,40 | |||
| 6 | 291,40 | |||
| 26.04.2024 | 17:46:07,578 | 5 | 291,50 | |
| 5 | 291,50 | |||
| 5 | 291,50 | |||
| 26.04.2024 | 17:28:00,990 | 3 | 291,30 | |
| 3 | 291,30 | |||
| 3 | 291,30 | |||
| 26.04.2024 | 17:27:46,088 | 12 | 291,50 | |
| 12 | 291,50 | |||
| 12 | 291,50 | |||
| 26.04.2024 | 17:25:29,631 | 100 | 291,40 | |
| 100 | 291,40 | |||
| 100 | 291,40 | |||
| 26.04.2024 | 17:25:16,960 | 10 | 291,30 | |
| 10 | 291,30 | |||
| 10 | 291,30 | |||
| 26.04.2024 | 17:24:42,276 | 10 | 291,80 | |
| 10 | 291,80 | |||
| 10 | 291,80 | |||
| 26.04.2024 | 17:22:43,706 | 40 | 291,50 | |
| 40 | 291,50 | |||
| 40 | 291,50 | |||
| 26.04.2024 | 17:16:19,116 | 20 | 291,10 | |
| 20 | 291,10 | |||
| 20 | 291,10 | |||
| 26.04.2024 | 17:12:34,525 | 25 | 291,10 | |
| 25 | 291,10 | |||
| 25 | 291,10 | |||
| 26.04.2024 | 17:10:07,273 | 25 | 291,70 | |
| 25 | 291,70 | |||
| 25 | 291,70 | |||
| 26.04.2024 | 17:02:44,605 | 100 | 291,40 | |
| 100 | 291,40 | |||
| 100 | 291,40 | |||
| 26.04.2024 | 17:02:03,706 | 124 | 291,40 | |
| 124 | 291,40 | |||
| 124 | 291,40 | |||
| 26.04.2024 | 16:59:02,795 | 20 | 291,10 | |
| 20 | 291,10 | |||
| 20 | 291,10 | |||
| 26.04.2024 | 16:55:34,648 | 100 | 291,40 | |
| 100 | 291,40 | |||
| 100 | 291,40 | |||
| 26.04.2024 | 16:40:39,560 | 60 | 290,70 | |
| 60 | 290,70 | |||
| 60 | 290,70 | |||
| 26.04.2024 | 16:37:57,930 | 70 | 291,10 | |
| 70 | 291,10 | |||
| 70 | 291,10 | |||
| 26.04.2024 | 16:31:17,801 | 4 | 291,70 | |
| 4 | 291,70 | |||
| 4 | 291,70 | |||
| 26.04.2024 | 16:27:57,175 | 12 | 291,70 | |
| 12 | 291,70 | |||
| 12 | 291,70 | |||
| 26.04.2024 | 16:27:36,442 | 8 | 291,60 | |
| 8 | 291,60 | |||
| 8 | 291,60 | |||
| 26.04.2024 | 16:19:45,199 | 5 | 291,20 | |
| 5 | 291,20 | |||
| 5 | 291,20 | |||
| 26.04.2024 | 16:15:35,100 | 40 | 290,70 | |
| 40 | 290,70 | |||
| 40 | 290,70 | |||
| 26.04.2024 | 16:12:10,978 | 25 | 290,90 | |
| 25 | 290,90 | |||
| 25 | 290,90 | |||
| 26.04.2024 | 16:10:08,639 | 10 | 290,60 | |
| 10 | 290,60 | |||
| 10 | 290,60 | |||
| 26.04.2024 | 16:06:12,800 | 70 | 289,90 | |
| 70 | 289,90 | |||
| 70 | 289,90 | |||
| 26.04.2024 | 16:04:31,746 | 2 | 290,50 | |
| 2 | 290,50 | |||
| 2 | 290,50 | |||
| 26.04.2024 | 16:04:11,575 | 20 | 290,30 | |
| 20 | 290,30 | |||
| 20 | 290,30 | |||
| 26.04.2024 | 16:03:46,045 | 150 | 290,30 | |
| 150 | 290,30 | |||
| 150 | 290,30 | |||
| 26.04.2024 | 15:51:11,748 | 4 | 290,00 | |
| 4 | 290,00 | |||
| 4 | 290,00 | |||
| 26.04.2024 | 15:47:34,383 | 11 | 290,00 | |
| 11 | 290,00 | |||
| 11 | 290,00 | |||
| 26.04.2024 | 15:29:56,685 | 7 | 288,60 | |
| 7 | 288,60 | |||
| 7 | 288,60 | |||
| 26.04.2024 | 15:09:02,890 | 40 | 288,50 | |
| 40 | 288,50 | |||
| 40 | 288,50 | |||
| 26.04.2024 | 15:04:35,517 | 11 | 288,50 | |
| 11 | 288,50 | |||
| 11 | 288,50 | |||
| 26.04.2024 | 15:02:33,877 | 2 | 288,50 | |
| 2 | 288,50 | |||
| 2 | 288,50 | |||
| 26.04.2024 | 14:48:08,344 | 11 | 288,60 | |
| 11 | 288,60 | |||
| 11 | 288,60 | |||
| 26.04.2024 | 14:40:51,216 | 75 | 289,30 | |
| 75 | 289,30 | |||
| 75 | 289,30 | |||
| 26.04.2024 | 14:40:51,056 | 75 | 289,30 | |
| 75 | 289,30 | |||
| 75 | 289,30 | |||
| 26.04.2024 | 14:35:04,433 | 75 | 289,90 | |
| 75 | 289,90 | |||
| 75 | 289,90 | |||
| 26.04.2024 | 14:30:37,709 | 35 | 290,30 | |
| 35 | 290,30 | |||
| 35 | 290,30 | |||
| 26.04.2024 | 14:30:31,434 | 55 | 290,20 | |
| 20 | 290,20 | |||
| 35 | 290,20 | |||
| 55 | 290,20 | |||
| 26.04.2024 | 14:27:20,716 | 8 | 287,90 | |
| 8 | 287,90 | |||
| 8 | 287,90 | |||
| 26.04.2024 | 14:10:24,500 | 3 | 288,20 | |
| 3 | 288,20 | |||
| 3 | 288,20 | |||
| 26.04.2024 | 14:00:20,164 | 9 | 288,00 | |
| 9 | 288,00 | |||
| 9 | 288,00 | |||
| 26.04.2024 | 13:54:03,138 | 1 | 288,30 | |
| 1 | 288,30 | |||
| 1 | 288,30 | |||
| 26.04.2024 | 13:52:14,776 | 4 | 288,30 | |
| 4 | 288,30 | |||
| 4 | 288,30 | |||
| 26.04.2024 | 13:47:12,876 | 9 | 288,00 | |
| 9 | 288,00 | |||
| 9 | 288,00 | |||
| 26.04.2024 | 13:46:27,610 | 4 | 287,80 | |
| 4 | 287,80 | |||
| 4 | 287,80 | |||
| 26.04.2024 | 13:34:24,470 | 70 | 289,60 | |
| 70 | 289,60 | |||
| 70 | 289,60 | |||
| 26.04.2024 | 13:17:54,528 | 1 | 289,10 | |
| 1 | 289,10 | |||
| 1 | 289,10 | |||
| 26.04.2024 | 13:04:02,859 | 35 | 289,20 | |
| 35 | 289,20 | |||
| 35 | 289,20 | |||
| 26.04.2024 | 12:52:07,594 | 14 | 290,00 | |
| 14 | 290,00 | |||
| 14 | 290,00 | |||
| 26.04.2024 | 12:49:18,218 | 5 | 290,10 | |
| 5 | 290,10 | |||
| 5 | 290,10 | |||
| 26.04.2024 | 12:45:36,020 | 24 | 289,90 | |
| 24 | 289,90 | |||
| 24 | 289,90 | |||
| 26.04.2024 | 12:44:47,350 | 70 | 289,60 | |
| 70 | 289,60 | |||
| 70 | 289,60 | |||
| 26.04.2024 | 12:44:47,244 | 60 | 289,60 | |
| 60 | 289,60 | |||
| 60 | 289,60 | |||
| 26.04.2024 | 12:40:55,695 | 50 | 289,80 | |
| 50 | 289,80 | |||
| 50 | 289,80 | |||
| 26.04.2024 | 12:34:08,198 | 2 | 289,80 | |
| 2 | 289,80 | |||
| 2 | 289,80 | |||
| 26.04.2024 | 12:33:32,751 | 100 | 289,90 | |
| 100 | 289,90 | |||
| 100 | 289,90 | |||
| 26.04.2024 | 12:27:15,369 | 3 | 290,20 | |
| 3 | 290,20 | |||
| 3 | 290,20 | |||
| 26.04.2024 | 12:25:03,024 | 100 | 290,10 | |
| 100 | 290,10 | |||
| 100 | 290,10 | |||
| 26.04.2024 | 12:17:26,189 | 8 | 290,30 | |
| 8 | 290,30 | |||
| 8 | 290,30 | |||
| 26.04.2024 | 12:12:30,828 | 120 | 290,20 | |
| 120 | 290,20 | |||
| 120 | 290,20 | |||
| 26.04.2024 | 12:12:16,889 | 10 | 290,00 | |
| 10 | 290,00 | |||
| 10 | 290,00 | |||
| 26.04.2024 | 12:11:34,199 | 100 | 290,20 | |
| 100 | 290,20 | |||
| 100 | 290,20 | |||
| 26.04.2024 | 12:09:49,378 | 100 | 290,20 | |
| 100 | 290,20 | |||
| 100 | 290,20 | |||
| 26.04.2024 | 12:03:57,244 | 65 | 290,20 | |
| 65 | 290,20 | |||
| 65 | 290,20 | |||
| 26.04.2024 | 12:03:57,071 | 65 | 290,20 | |
| 65 | 290,20 | |||
| 65 | 290,20 | |||
| 26.04.2024 | 12:01:48,671 | 3 | 290,90 | |
| 3 | 290,90 | |||
| 3 | 290,90 | |||
| 26.04.2024 | 11:51:03,038 | 15 | 290,50 | |
| 15 | 290,50 | |||
| 15 | 290,50 | |||
| 26.04.2024 | 11:49:18,999 | 100 | 290,00 | |
| 100 | 290,00 | |||
| 100 | 290,00 | |||
| 26.04.2024 | 11:48:36,932 | 800 | 290,00 | |
| 800 | 290,00 | |||
| 800 | 290,00 | |||
| 26.04.2024 | 11:48:12,640 | 100 | 290,00 | |
| 100 | 290,00 | |||
| 100 | 290,00 | |||
| 26.04.2024 | 11:46:17,808 | 10 | 289,50 | |
| 10 | 289,50 | |||
| 10 | 289,50 | |||
| 26.04.2024 | 11:45:50,068 | 5 | 289,30 | |
| 5 | 289,30 | |||
| 5 | 289,30 | |||
| 26.04.2024 | 11:38:55,648 | 11 | 289,20 | |
| 11 | 289,20 | |||
| 11 | 289,20 | |||
| 26.04.2024 | 11:24:53,115 | 100 | 290,10 | |
| 100 | 290,10 | |||
| 100 | 290,10 | |||
| 26.04.2024 | 11:21:09,161 | 35 | 290,20 | |
| 35 | 290,20 | |||
| 35 | 290,20 | |||
| 26.04.2024 | 11:20:47,059 | 20 | 290,10 | |
| 20 | 290,10 | |||
| 20 | 290,10 | |||
| 26.04.2024 | 11:19:53,297 | 35 | 290,10 | |
| 35 | 290,10 | |||
| 35 | 290,10 | |||
| 26.04.2024 | 11:05:10,973 | 2 | 289,40 | |
| 2 | 289,40 | |||
| 2 | 289,40 | |||
| 26.04.2024 | 11:01:35,154 | 30 | 289,80 | |
| 30 | 289,80 | |||
| 30 | 289,80 | |||
| 26.04.2024 | 11:01:22,565 | 100 | 290,00 | |
| 100 | 290,00 | |||
| 100 | 290,00 | |||
| 26.04.2024 | 11:00:32,813 | 61 | 290,20 | |
| 61 | 290,20 | |||
| 61 | 290,20 | |||
| 26.04.2024 | 10:51:42,538 | 90 | 290,20 | |
| 90 | 290,20 | |||
| 90 | 290,20 | |||
| 26.04.2024 | 10:49:08,131 | 10 | 289,90 | |
| 10 | 289,90 | |||
| 10 | 289,90 | |||
| 26.04.2024 | 10:36:35,386 | 50 | 289,30 | |
| 50 | 289,30 | |||
| 50 | 289,30 | |||
| 26.04.2024 | 10:34:00,028 | 3 | 289,50 | |
| 3 | 289,50 | |||
| 3 | 289,50 | |||
| 26.04.2024 | 10:29:01,616 | 100 | 290,30 | |
| 100 | 290,30 | |||
| 100 | 290,30 | |||
| 26.04.2024 | 10:27:25,912 | 5 | 290,20 | |
| 5 | 290,20 | |||
| 5 | 290,20 | |||
| 26.04.2024 | 10:25:54,619 | 100 | 289,90 | |
| 100 | 289,90 | |||
| 100 | 289,90 | |||
| 26.04.2024 | 10:22:56,694 | 5 | 290,30 | |
| 5 | 290,30 | |||
| 5 | 290,30 | |||
| 26.04.2024 | 10:19:59,404 | 1 | 289,00 | |
| 1 | 289,00 | |||
| 1 | 289,00 | |||
| 26.04.2024 | 10:15:41,276 | 50 | 289,00 | |
| 50 | 289,00 | |||
| 50 | 289,00 | |||
| 26.04.2024 | 10:15:36,413 | 100 | 289,00 | |
| 100 | 289,00 | |||
| 100 | 289,00 | |||
| 26.04.2024 | 10:12:18,631 | 50 | 289,00 | |
| 50 | 289,00 | |||
| 50 | 289,00 | |||
| 26.04.2024 | 10:12:10,815 | 3 | 288,80 | |
| 3 | 288,80 | |||
| 3 | 288,80 | |||
| 26.04.2024 | 10:06:07,803 | 350 | 288,40 | |
| 177 | 288,40 | |||
| 173 | 288,40 | |||
| 350 | 288,40 | |||
| 26.04.2024 | 10:05:54,345 | 100 | 288,40 | |
| 100 | 288,40 | |||
| 100 | 288,40 | |||
| 26.04.2024 | 10:05:33,165 | 150 | 288,30 | |
| 150 | 288,30 | |||
| 150 | 288,30 | |||
| 26.04.2024 | 09:54:08,321 | 26 | 287,40 | |
| 26 | 287,40 | |||
| 26 | 287,40 | |||
| 26.04.2024 | 09:52:54,487 | 10 | 287,20 | |
| 10 | 287,20 | |||
| 10 | 287,20 | |||
| 26.04.2024 | 09:49:58,362 | 30 | 287,50 | |
| 30 | 287,50 | |||
| 30 | 287,50 | |||
| 26.04.2024 | 09:49:23,538 | 20 | 287,50 | |
| 20 | 287,50 | |||
| 20 | 287,50 | |||
| 26.04.2024 | 09:48:01,214 | 15 | 287,10 | |
| 15 | 287,10 | |||
| 15 | 287,10 | |||
| 26.04.2024 | 09:46:05,738 | 11 | 287,30 | |
| 11 | 287,30 | |||
| 11 | 287,30 | |||
| 26.04.2024 | 09:39:32,290 | 100 | 287,00 | |
| 100 | 287,00 | |||
| 100 | 287,00 | |||
| 26.04.2024 | 09:38:39,592 | 100 | 287,50 | |
| 100 | 287,50 | |||
| 100 | 287,50 | |||
| 26.04.2024 | 09:38:14,254 | 21 | 287,00 | |
| 21 | 287,00 | |||
| 21 | 287,00 | |||
| 26.04.2024 | 09:37:37,722 | 20 | 287,40 | |
| 20 | 287,40 | |||
| 20 | 287,40 | |||
| 26.04.2024 | 09:36:29,289 | 1 450 | 286,70 | |
| 300 | 286,70 | |||
| 177 | 286,70 | |||
| 973 | 286,70 | |||
| 1 450 | 286,70 | |||
| 26.04.2024 | 09:36:09,821 | 150 | 286,70 | |
| 150 | 286,70 | |||
| 150 | 286,70 | |||
| 26.04.2024 | 09:33:28,523 | 25 | 286,80 | |
| 25 | 286,80 | |||
| 25 | 286,80 | |||
| 26.04.2024 | 09:31:56,129 | 4 | 287,10 | |
| 4 | 287,10 | |||
| 4 | 287,10 | |||
| 26.04.2024 | 09:30:09,545 | 30 | 288,10 | |
| 30 | 288,10 | |||
| 30 | 288,10 | |||
| 26.04.2024 | 09:28:42,017 | 1 | 287,50 | |
| 1 | 287,50 | |||
| 1 | 287,50 | |||
| 26.04.2024 | 09:26:00,821 | 6 | 287,30 | |
| 6 | 287,30 | |||
| 6 | 287,30 | |||
| 26.04.2024 | 09:19:14,375 | 5 | 286,60 | |
| 5 | 286,60 | |||
| 5 | 286,60 | |||
| 26.04.2024 | 09:11:22,517 | 13 | 287,00 | |
| 13 | 287,00 | |||
| 13 | 287,00 | |||
| 26.04.2024 | 09:02:55,407 | 12 | 287,00 | |
| 12 | 287,00 | |||
| 12 | 287,00 | |||
| 26.04.2024 | 08:57:34,093 | 14 | 285,00 | |
| 14 | 285,00 | |||
| 4 | 285,00 | |||
| 10 | 285,00 | |||
| 26.04.2024 | 08:45:51,029 | 20 | 282,10 | |
| 20 | 282,10 | |||
| 20 | 282,10 | |||
| 26.04.2024 | 08:19:19,764 | 3 | 283,90 | |
| 3 | 283,90 | |||
| 3 | 283,90 | |||
| 26.04.2024 | 08:16:35,611 | 2 | 283,90 | |
| 2 | 283,90 | |||
| 2 | 283,90 | |||
| 26.04.2024 | 08:01:56,049 | 27 | 282,30 | |
| 27 | 282,30 | |||
| 2 | 282,30 | |||
| 4 | 282,30 | |||
| 4 | 282,30 | |||
| 12 | 282,30 | |||
| 5 | 282,30 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 819,90 / Ask: 820,80
Umsatz: 66 971 TEUR -
Alphabet Inc. Class A
Bid: 160,48 / Ask: 160,96
Umsatz: 41 455 TEUR -
Meta Platforms Inc.
Bid: 414,05 / Ask: 414,35
Umsatz: 37 694 TEUR -
Rheinmetall AG
Bid: 521,00 / Ask: 522,00
Umsatz: 31 597 TEUR -
Microsoft Corp.
Bid: 379,50 / Ask: 379,85
Umsatz: 30 202 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 22:00:00
Letzte Aktualisierung:
26.04.2024 @ 22:00:00