SAP SE
- Information
- Last
- Buy
- Sell
375
339
170.84
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 19:32:28.999 | 3 | 170.88 | |
3 | 170.88 | |||
3 | 170.88 | |||
03/05/2024 | 19:28:16.288 | 64 | 170.52 | |
4 | 170.52 | |||
64 | 170.52 | |||
60 | 170.52 | |||
03/05/2024 | 19:25:46.152 | 15 | 170.58 | |
14 | 170.58 | |||
15 | 170.58 | |||
1 | 170.58 | |||
03/05/2024 | 19:02:15.831 | 109 | 170.86 | |
50 | 170.86 | |||
20 | 170.86 | |||
109 | 170.86 | |||
9 | 170.86 | |||
30 | 170.86 | |||
03/05/2024 | 19:01:49.902 | 1 | 170.86 | |
1 | 170.86 | |||
1 | 170.86 | |||
03/05/2024 | 18:55:31.741 | 8 | 170.86 | |
8 | 170.86 | |||
8 | 170.86 | |||
03/05/2024 | 18:54:56.674 | 4 | 170.86 | |
4 | 170.86 | |||
4 | 170.86 | |||
03/05/2024 | 18:54:36.481 | 2 | 171.00 | |
2 | 171.00 | |||
2 | 171.00 | |||
03/05/2024 | 18:54:25.770 | 30 | 170.56 | |
20 | 170.56 | |||
5 | 170.56 | |||
30 | 170.56 | |||
5 | 170.56 | |||
03/05/2024 | 18:54:22.545 | 19 | 170.86 | |
19 | 170.86 | |||
14 | 170.86 | |||
5 | 170.86 | |||
03/05/2024 | 18:47:01.602 | 23 | 170.88 | |
3 | 170.88 | |||
23 | 170.88 | |||
20 | 170.88 | |||
03/05/2024 | 18:43:50.678 | 30 | 170.88 | |
20 | 170.88 | |||
5 | 170.88 | |||
5 | 170.88 | |||
30 | 170.88 | |||
03/05/2024 | 18:43:16.024 | 6 | 170.62 | |
5 | 170.62 | |||
6 | 170.62 | |||
1 | 170.62 | |||
03/05/2024 | 18:31:32.802 | 15 | 170.92 | |
15 | 170.92 | |||
10 | 170.92 | |||
5 | 170.92 | |||
03/05/2024 | 18:28:40.785 | 180 | 170.66 | |
92 | 170.66 | |||
180 | 170.66 | |||
13 | 170.66 | |||
16 | 170.66 | |||
39 | 170.66 | |||
5 | 170.66 | |||
15 | 170.66 | |||
03/05/2024 | 18:17:31.313 | 115 | 170.72 | |
50 | 170.72 | |||
115 | 170.72 | |||
65 | 170.72 | |||
03/05/2024 | 18:13:17.482 | 15 | 171.12 | |
15 | 171.12 | |||
10 | 171.12 | |||
5 | 171.12 | |||
03/05/2024 | 18:01:49.389 | 105 | 170.62 | |
105 | 170.62 | |||
105 | 170.62 | |||
03/05/2024 | 18:01:24.389 | 13 | 170.60 | |
8 | 170.60 | |||
5 | 170.60 | |||
13 | 170.60 | |||
03/05/2024 | 17:58:47.781 | 3 | 170.60 | |
3 | 170.60 | |||
3 | 170.60 | |||
03/05/2024 | 17:57:09.641 | 50 | 170.58 | |
50 | 170.58 | |||
50 | 170.58 | |||
03/05/2024 | 17:53:41.243 | 60 | 170.70 | |
60 | 170.70 | |||
60 | 170.70 | |||
03/05/2024 | 17:52:39.626 | 48 | 170.72 | |
48 | 170.72 | |||
48 | 170.72 | |||
03/05/2024 | 17:52:36.210 | 48 | 170.72 | |
48 | 170.72 | |||
48 | 170.72 | |||
03/05/2024 | 17:49:30.696 | 10 | 170.90 | |
10 | 170.90 | |||
10 | 170.90 | |||
03/05/2024 | 17:47:58.267 | 6 | 170.94 | |
5 | 170.94 | |||
6 | 170.94 | |||
1 | 170.94 | |||
03/05/2024 | 17:47:32.670 | 4 | 170.44 | |
4 | 170.44 | |||
4 | 170.44 | |||
03/05/2024 | 17:47:08.994 | 10 | 170.48 | |
10 | 170.48 | |||
10 | 170.48 | |||
03/05/2024 | 17:42:45.880 | 1 | 171.02 | |
1 | 171.02 | |||
1 | 171.02 | |||
03/05/2024 | 17:41:52.559 | 30 | 170.50 | |
5 | 170.50 | |||
30 | 170.50 | |||
20 | 170.50 | |||
5 | 170.50 | |||
03/05/2024 | 17:41:26.702 | 45 | 170.52 | |
45 | 170.52 | |||
25 | 170.52 | |||
20 | 170.52 | |||
03/05/2024 | 17:26:21.930 | 100 | 170.38 | |
100 | 170.38 | |||
100 | 170.38 | |||
03/05/2024 | 17:23:10.231 | 10 | 170.42 | |
10 | 170.42 | |||
10 | 170.42 | |||
03/05/2024 | 17:22:25.211 | 25 | 170.38 | |
25 | 170.38 | |||
25 | 170.38 | |||
03/05/2024 | 17:21:29.785 | 30 | 170.32 | |
30 | 170.32 | |||
30 | 170.32 | |||
03/05/2024 | 17:18:46.464 | 5 | 170.36 | |
5 | 170.36 | |||
5 | 170.36 | |||
03/05/2024 | 17:16:39.769 | 2 | 170.38 | |
2 | 170.38 | |||
2 | 170.38 | |||
03/05/2024 | 17:16:28.874 | 13 | 170.42 | |
13 | 170.42 | |||
13 | 170.42 | |||
03/05/2024 | 17:15:10.366 | 20 | 170.28 | |
20 | 170.28 | |||
20 | 170.28 | |||
03/05/2024 | 17:13:35.382 | 50 | 170.24 | |
50 | 170.24 | |||
50 | 170.24 | |||
03/05/2024 | 17:10:26.172 | 5 | 170.00 | |
5 | 170.00 | |||
5 | 170.00 | |||
03/05/2024 | 17:09:39.390 | 20 | 170.04 | |
20 | 170.04 | |||
20 | 170.04 | |||
03/05/2024 | 17:09:26.570 | 2 | 170.12 | |
2 | 170.12 | |||
2 | 170.12 | |||
03/05/2024 | 17:07:37.435 | 25 | 170.22 | |
25 | 170.22 | |||
25 | 170.22 | |||
03/05/2024 | 17:04:36.543 | 10 | 170.10 | |
10 | 170.10 | |||
10 | 170.10 | |||
03/05/2024 | 17:04:20.334 | 50 | 170.18 | |
50 | 170.18 | |||
50 | 170.18 | |||
03/05/2024 | 17:03:00.670 | 25 | 170.12 | |
25 | 170.12 | |||
25 | 170.12 | |||
03/05/2024 | 17:00:37.043 | 10 | 170.22 | |
10 | 170.22 | |||
10 | 170.22 | |||
03/05/2024 | 17:00:35.110 | 5 | 170.22 | |
5 | 170.22 | |||
5 | 170.22 | |||
03/05/2024 | 16:57:20.978 | 15 | 170.24 | |
15 | 170.24 | |||
15 | 170.24 | |||
03/05/2024 | 16:54:35.469 | 1 | 170.22 | |
1 | 170.22 | |||
1 | 170.22 | |||
03/05/2024 | 16:54:08.692 | 1 | 170.22 | |
1 | 170.22 | |||
1 | 170.22 | |||
03/05/2024 | 16:53:56.573 | 59 | 170.24 | |
59 | 170.24 | |||
59 | 170.24 | |||
03/05/2024 | 16:52:30.256 | 76 | 170.14 | |
76 | 170.14 | |||
76 | 170.14 | |||
03/05/2024 | 16:52:28.947 | 1 | 170.18 | |
1 | 170.18 | |||
1 | 170.18 | |||
03/05/2024 | 16:51:41.064 | 2 | 170.28 | |
2 | 170.28 | |||
2 | 170.28 | |||
03/05/2024 | 16:49:42.497 | 5 | 170.32 | |
5 | 170.32 | |||
5 | 170.32 | |||
03/05/2024 | 16:47:20.449 | 10 | 170.44 | |
10 | 170.44 | |||
10 | 170.44 | |||
03/05/2024 | 16:46:10.287 | 6 | 170.40 | |
6 | 170.40 | |||
6 | 170.40 | |||
03/05/2024 | 16:44:40.055 | 50 | 170.32 | |
50 | 170.32 | |||
50 | 170.32 | |||
03/05/2024 | 16:43:54.654 | 25 | 170.24 | |
25 | 170.24 | |||
25 | 170.24 | |||
03/05/2024 | 16:35:10.721 | 44 | 170.18 | |
44 | 170.18 | |||
44 | 170.18 | |||
03/05/2024 | 16:35:09.992 | 219 | 170.24 | |
219 | 170.24 | |||
219 | 170.24 | |||
03/05/2024 | 16:33:45.105 | 1 | 170.18 | |
1 | 170.18 | |||
1 | 170.18 | |||
03/05/2024 | 16:31:59.917 | 12 | 170.22 | |
12 | 170.22 | |||
12 | 170.22 | |||
03/05/2024 | 16:31:38.280 | 55 | 170.24 | |
55 | 170.24 | |||
55 | 170.24 | |||
03/05/2024 | 16:30:57.805 | 27 | 170.34 | |
27 | 170.34 | |||
27 | 170.34 | |||
03/05/2024 | 16:29:25.647 | 10 | 170.28 | |
10 | 170.28 | |||
10 | 170.28 | |||
03/05/2024 | 16:22:07.704 | 2 | 170.18 | |
2 | 170.18 | |||
2 | 170.18 | |||
03/05/2024 | 16:21:50.218 | 10 | 170.16 | |
10 | 170.16 | |||
10 | 170.16 | |||
03/05/2024 | 16:21:48.901 | 22 | 170.16 | |
22 | 170.16 | |||
22 | 170.16 | |||
03/05/2024 | 16:21:04.882 | 39 | 170.08 | |
39 | 170.08 | |||
39 | 170.08 | |||
03/05/2024 | 16:21:04.059 | 9 | 170.12 | |
9 | 170.12 | |||
9 | 170.12 | |||
03/05/2024 | 16:20:45.141 | 2 | 170.12 | |
2 | 170.12 | |||
2 | 170.12 | |||
03/05/2024 | 16:20:21.122 | 10 | 170.12 | |
10 | 170.12 | |||
10 | 170.12 | |||
03/05/2024 | 16:20:16.412 | 9 | 170.08 | |
9 | 170.08 | |||
9 | 170.08 | |||
03/05/2024 | 16:19:36.173 | 85 | 170.10 | |
85 | 170.10 | |||
85 | 170.10 | |||
03/05/2024 | 16:19:08.545 | 58 | 170.20 | |
58 | 170.20 | |||
58 | 170.20 | |||
03/05/2024 | 16:14:21.535 | 250 | 170.26 | |
250 | 170.26 | |||
250 | 170.26 | |||
03/05/2024 | 16:13:18.955 | 18 | 170.22 | |
18 | 170.22 | |||
18 | 170.22 | |||
03/05/2024 | 16:12:51.288 | 2 | 170.28 | |
2 | 170.28 | |||
2 | 170.28 | |||
03/05/2024 | 16:08:56.200 | 15 | 170.28 | |
15 | 170.28 | |||
15 | 170.28 | |||
03/05/2024 | 16:08:11.940 | 28 | 170.28 | |
28 | 170.28 | |||
28 | 170.28 | |||
03/05/2024 | 16:06:31.660 | 10 | 170.42 | |
10 | 170.42 | |||
10 | 170.42 | |||
03/05/2024 | 16:00:38.649 | 7 | 170.38 | |
7 | 170.38 | |||
7 | 170.38 | |||
03/05/2024 | 16:00:29.108 | 2 | 170.40 | |
2 | 170.40 | |||
2 | 170.40 | |||
03/05/2024 | 15:59:27.562 | 8 | 170.60 | |
8 | 170.60 | |||
8 | 170.60 | |||
03/05/2024 | 15:59:23.665 | 3 | 170.62 | |
3 | 170.62 | |||
3 | 170.62 | |||
03/05/2024 | 15:58:08.583 | 30 | 170.52 | |
30 | 170.52 | |||
30 | 170.52 | |||
03/05/2024 | 15:57:58.284 | 54 | 170.56 | |
54 | 170.56 | |||
54 | 170.56 | |||
03/05/2024 | 15:56:11.773 | 170 | 170.52 | |
170 | 170.52 | |||
170 | 170.52 | |||
03/05/2024 | 15:55:47.866 | 60 | 170.52 | |
60 | 170.52 | |||
60 | 170.52 | |||
03/05/2024 | 15:55:13.994 | 6 | 170.58 | |
6 | 170.58 | |||
6 | 170.58 | |||
03/05/2024 | 15:53:46.477 | 4 | 170.62 | |
4 | 170.62 | |||
4 | 170.62 | |||
03/05/2024 | 15:50:58.269 | 65 | 170.60 | |
65 | 170.60 | |||
65 | 170.60 | |||
03/05/2024 | 15:47:24.786 | 25 | 170.60 | |
25 | 170.60 | |||
25 | 170.60 | |||
03/05/2024 | 15:46:12.317 | 29 | 170.44 | |
29 | 170.44 | |||
29 | 170.44 | |||
03/05/2024 | 15:46:08.600 | 10 | 170.40 | |
10 | 170.40 | |||
10 | 170.40 | |||
03/05/2024 | 15:38:19.137 | 22 | 170.34 | |
22 | 170.34 | |||
22 | 170.34 | |||
03/05/2024 | 15:36:23.459 | 2 | 170.28 | |
2 | 170.28 | |||
2 | 170.28 | |||
03/05/2024 | 15:32:01.653 | 3 | 170.10 | |
3 | 170.10 | |||
3 | 170.10 | |||
03/05/2024 | 15:29:04.200 | 1 | 170.34 | |
1 | 170.34 | |||
1 | 170.34 | |||
03/05/2024 | 15:28:07.120 | 40 | 170.24 | |
40 | 170.24 | |||
40 | 170.24 | |||
03/05/2024 | 15:27:13.004 | 3 | 170.22 | |
3 | 170.22 | |||
3 | 170.22 | |||
03/05/2024 | 15:21:48.796 | 1 | 170.02 | |
1 | 170.02 | |||
1 | 170.02 | |||
03/05/2024 | 15:20:33.241 | 60 | 170.08 | |
60 | 170.08 | |||
60 | 170.08 | |||
03/05/2024 | 15:20:15.616 | 7 | 170.10 | |
7 | 170.10 | |||
7 | 170.10 | |||
03/05/2024 | 15:19:52.793 | 45 | 170.08 | |
45 | 170.08 | |||
45 | 170.08 | |||
03/05/2024 | 15:15:43.752 | 8 | 170.00 | |
8 | 170.00 | |||
8 | 170.00 | |||
03/05/2024 | 15:10:52.945 | 10 | 170.16 | |
10 | 170.16 | |||
10 | 170.16 | |||
03/05/2024 | 15:10:51.829 | 30 | 170.14 | |
30 | 170.14 | |||
30 | 170.14 | |||
03/05/2024 | 15:06:53.252 | 10 | 170.36 | |
10 | 170.36 | |||
10 | 170.36 | |||
03/05/2024 | 15:06:35.606 | 10 | 170.40 | |
10 | 170.40 | |||
10 | 170.40 | |||
03/05/2024 | 14:58:45.788 | 250 | 170.80 | |
250 | 170.80 | |||
250 | 170.80 | |||
03/05/2024 | 14:58:31.156 | 250 | 170.72 | |
250 | 170.72 | |||
250 | 170.72 | |||
03/05/2024 | 14:57:12.279 | 59 | 170.64 | |
59 | 170.64 | |||
59 | 170.64 | |||
03/05/2024 | 14:55:06.028 | 100 | 170.82 | |
100 | 170.82 | |||
100 | 170.82 | |||
03/05/2024 | 14:52:34.255 | 60 | 170.72 | |
60 | 170.72 | |||
60 | 170.72 | |||
03/05/2024 | 14:51:37.878 | 2 | 170.86 | |
2 | 170.86 | |||
2 | 170.86 | |||
03/05/2024 | 14:42:46.840 | 20 | 171.02 | |
20 | 171.02 | |||
20 | 171.02 | |||
03/05/2024 | 14:41:54.904 | 12 | 170.90 | |
12 | 170.90 | |||
12 | 170.90 | |||
03/05/2024 | 14:41:50.704 | 52 | 170.88 | |
52 | 170.88 | |||
52 | 170.88 | |||
03/05/2024 | 14:40:06.353 | 64 | 171.04 | |
64 | 171.04 | |||
64 | 171.04 | |||
03/05/2024 | 14:40:05.196 | 10 | 171.00 | |
10 | 171.00 | |||
10 | 171.00 | |||
03/05/2024 | 14:39:53.579 | 6 | 170.94 | |
6 | 170.94 | |||
6 | 170.94 | |||
03/05/2024 | 14:37:06.811 | 26 | 170.60 | |
26 | 170.60 | |||
26 | 170.60 | |||
03/05/2024 | 14:36:04.487 | 10 | 170.50 | |
10 | 170.50 | |||
10 | 170.50 | |||
03/05/2024 | 14:34:29.005 | 29 | 170.30 | |
29 | 170.30 | |||
29 | 170.30 | |||
03/05/2024 | 14:32:23.029 | 100 | 170.10 | |
100 | 170.10 | |||
100 | 170.10 | |||
03/05/2024 | 14:30:33.054 | 30 | 170.18 | |
30 | 170.18 | |||
30 | 170.18 | |||
03/05/2024 | 14:30:12.273 | 18 | 169.90 | |
18 | 169.90 | |||
18 | 169.90 | |||
03/05/2024 | 14:29:32.497 | 15 | 169.34 | |
15 | 169.34 | |||
15 | 169.34 | |||
03/05/2024 | 14:27:18.551 | 23 | 169.28 | |
23 | 169.28 | |||
23 | 169.28 | |||
03/05/2024 | 14:26:37.720 | 20 | 169.38 | |
20 | 169.38 | |||
20 | 169.38 | |||
03/05/2024 | 14:26:16.756 | 300 | 169.40 | |
300 | 169.40 | |||
300 | 169.40 | |||
03/05/2024 | 14:25:14.479 | 23 | 169.38 | |
23 | 169.38 | |||
23 | 169.38 | |||
03/05/2024 | 14:21:51.197 | 1 | 169.48 | |
1 | 169.48 | |||
1 | 169.48 | |||
03/05/2024 | 14:19:15.041 | 34 | 169.50 | |
34 | 169.50 | |||
34 | 169.50 | |||
03/05/2024 | 14:13:22.152 | 2 | 169.50 | |
2 | 169.50 | |||
2 | 169.50 | |||
03/05/2024 | 14:10:43.645 | 87 | 169.58 | |
87 | 169.58 | |||
87 | 169.58 | |||
03/05/2024 | 14:06:38.182 | 10 | 169.52 | |
10 | 169.52 | |||
10 | 169.52 | |||
03/05/2024 | 14:03:23.361 | 13 | 169.62 | |
13 | 169.62 | |||
13 | 169.62 | |||
03/05/2024 | 13:58:15.142 | 250 | 169.32 | |
250 | 169.32 | |||
250 | 169.32 | |||
03/05/2024 | 13:57:59.576 | 300 | 169.36 | |
300 | 169.36 | |||
300 | 169.36 | |||
03/05/2024 | 13:54:46.424 | 300 | 169.36 | |
300 | 169.36 | |||
300 | 169.36 | |||
03/05/2024 | 13:52:08.754 | 33 | 169.46 | |
33 | 169.46 | |||
33 | 169.46 | |||
03/05/2024 | 13:50:40.651 | 2 | 169.46 | |
2 | 169.46 | |||
2 | 169.46 | |||
03/05/2024 | 13:49:21.367 | 56 | 169.42 | |
56 | 169.42 | |||
56 | 169.42 | |||
03/05/2024 | 13:34:18.292 | 2 | 169.54 | |
2 | 169.54 | |||
2 | 169.54 | |||
03/05/2024 | 13:33:38.690 | 10 | 169.56 | |
10 | 169.56 | |||
10 | 169.56 | |||
03/05/2024 | 13:32:52.278 | 50 | 169.58 | |
50 | 169.58 | |||
50 | 169.58 | |||
03/05/2024 | 13:28:12.793 | 28 | 169.60 | |
28 | 169.60 | |||
28 | 169.60 | |||
03/05/2024 | 13:24:54.594 | 1 | 169.62 | |
1 | 169.62 | |||
1 | 169.62 | |||
03/05/2024 | 13:24:13.104 | 5 | 169.68 | |
5 | 169.68 | |||
5 | 169.68 | |||
03/05/2024 | 13:21:37.937 | 19 | 169.70 | |
19 | 169.70 | |||
19 | 169.70 | |||
03/05/2024 | 13:20:02.170 | 4 | 169.72 | |
4 | 169.72 | |||
4 | 169.72 | |||
03/05/2024 | 13:19:26.302 | 115 | 169.72 | |
115 | 169.72 | |||
115 | 169.72 | |||
03/05/2024 | 13:12:12.343 | 43 | 169.78 | |
43 | 169.78 | |||
43 | 169.78 | |||
03/05/2024 | 13:01:39.102 | 10 | 169.82 | |
10 | 169.82 | |||
10 | 169.82 | |||
03/05/2024 | 12:59:44.723 | 3 | 170.00 | |
3 | 170.00 | |||
3 | 170.00 | |||
03/05/2024 | 12:59:21.737 | 8 | 169.98 | |
8 | 169.98 | |||
8 | 169.98 | |||
03/05/2024 | 12:59:17.371 | 6 | 169.94 | |
6 | 169.94 | |||
6 | 169.94 | |||
03/05/2024 | 12:59:07.307 | 48 | 169.92 | |
48 | 169.92 | |||
48 | 169.92 | |||
03/05/2024 | 12:57:11.895 | 20 | 169.98 | |
20 | 169.98 | |||
20 | 169.98 | |||
03/05/2024 | 12:55:40.440 | 10 | 170.04 | |
10 | 170.04 | |||
10 | 170.04 | |||
03/05/2024 | 12:51:11.699 | 23 | 170.06 | |
23 | 170.06 | |||
23 | 170.06 | |||
03/05/2024 | 12:43:38.410 | 10 | 170.12 | |
10 | 170.12 | |||
10 | 170.12 | |||
03/05/2024 | 12:43:10.226 | 15 | 170.16 | |
15 | 170.16 | |||
15 | 170.16 | |||
03/05/2024 | 12:40:56.544 | 30 | 170.02 | |
30 | 170.02 | |||
30 | 170.02 | |||
03/05/2024 | 12:33:22.640 | 10 | 170.10 | |
10 | 170.10 | |||
10 | 170.10 | |||
03/05/2024 | 12:33:07.079 | 5 | 170.06 | |
5 | 170.06 | |||
5 | 170.06 | |||
03/05/2024 | 12:33:05.665 | 10 | 170.06 | |
10 | 170.06 | |||
10 | 170.06 | |||
03/05/2024 | 12:31:33.988 | 10 | 170.12 | |
10 | 170.12 | |||
10 | 170.12 | |||
03/05/2024 | 12:31:21.357 | 2 | 170.14 | |
2 | 170.14 | |||
2 | 170.14 | |||
03/05/2024 | 12:28:04.273 | 6 | 170.06 | |
6 | 170.06 | |||
6 | 170.06 | |||
03/05/2024 | 12:26:58.752 | 25 | 170.00 | |
10 | 170.00 | |||
15 | 170.00 | |||
25 | 170.00 | |||
03/05/2024 | 12:24:57.687 | 4 | 170.04 | |
4 | 170.04 | |||
4 | 170.04 | |||
03/05/2024 | 12:22:32.671 | 20 | 170.08 | |
20 | 170.08 | |||
20 | 170.08 | |||
03/05/2024 | 12:20:17.469 | 10 | 170.32 | |
10 | 170.32 | |||
10 | 170.32 | |||
03/05/2024 | 12:20:11.331 | 10 | 170.32 | |
10 | 170.32 | |||
10 | 170.32 | |||
03/05/2024 | 12:18:49.196 | 50 | 170.34 | |
50 | 170.34 | |||
50 | 170.34 | |||
03/05/2024 | 12:18:42.087 | 100 | 170.32 | |
100 | 170.32 | |||
100 | 170.32 | |||
03/05/2024 | 12:10:34.704 | 1 | 170.26 | |
1 | 170.26 | |||
1 | 170.26 | |||
03/05/2024 | 12:10:11.839 | 100 | 170.26 | |
100 | 170.26 | |||
100 | 170.26 | |||
03/05/2024 | 12:07:35.243 | 50 | 170.02 | |
50 | 170.02 | |||
50 | 170.02 | |||
03/05/2024 | 12:06:26.904 | 10 | 169.94 | |
10 | 169.94 | |||
10 | 169.94 | |||
03/05/2024 | 12:06:14.429 | 20 | 169.98 | |
20 | 169.98 | |||
20 | 169.98 | |||
03/05/2024 | 12:04:23.067 | 10 | 170.08 | |
10 | 170.08 | |||
10 | 170.08 | |||
03/05/2024 | 12:03:47.795 | 6 | 170.10 | |
6 | 170.10 | |||
6 | 170.10 | |||
03/05/2024 | 12:02:18.715 | 6 | 170.14 | |
6 | 170.14 | |||
6 | 170.14 | |||
03/05/2024 | 11:55:15.191 | 150 | 169.98 | |
150 | 169.98 | |||
150 | 169.98 | |||
03/05/2024 | 11:53:15.997 | 250 | 169.96 | |
250 | 169.96 | |||
250 | 169.96 | |||
03/05/2024 | 11:52:24.555 | 10 | 169.90 | |
10 | 169.90 | |||
10 | 169.90 | |||
03/05/2024 | 11:49:01.214 | 162 | 169.90 | |
150 | 169.90 | |||
12 | 169.90 | |||
162 | 169.90 | |||
03/05/2024 | 11:45:31.369 | 350 | 169.86 | |
350 | 169.86 | |||
350 | 169.86 | |||
03/05/2024 | 11:44:39.316 | 100 | 169.90 | |
100 | 169.90 | |||
100 | 169.90 | |||
03/05/2024 | 11:44:37.441 | 200 | 169.88 | |
200 | 169.88 | |||
200 | 169.88 | |||
03/05/2024 | 11:43:54.511 | 100 | 169.86 | |
100 | 169.86 | |||
100 | 169.86 | |||
03/05/2024 | 11:41:59.230 | 250 | 169.96 | |
250 | 169.96 | |||
250 | 169.96 | |||
03/05/2024 | 11:41:31.064 | 15 | 169.92 | |
15 | 169.92 | |||
15 | 169.92 | |||
03/05/2024 | 11:41:29.622 | 24 | 169.90 | |
24 | 169.90 | |||
24 | 169.90 | |||
03/05/2024 | 11:34:28.219 | 50 | 169.58 | |
50 | 169.58 | |||
50 | 169.58 | |||
03/05/2024 | 11:34:12.828 | 12 | 169.60 | |
12 | 169.60 | |||
12 | 169.60 | |||
03/05/2024 | 11:32:50.633 | 10 | 169.56 | |
10 | 169.56 | |||
10 | 169.56 | |||
03/05/2024 | 11:32:26.870 | 7 | 169.52 | |
7 | 169.52 | |||
7 | 169.52 | |||
03/05/2024 | 11:32:06.414 | 27 | 169.52 | |
27 | 169.52 | |||
27 | 169.52 | |||
03/05/2024 | 11:31:41.223 | 50 | 169.56 | |
50 | 169.56 | |||
50 | 169.56 | |||
03/05/2024 | 11:31:07.899 | 12 | 169.56 | |
12 | 169.56 | |||
12 | 169.56 | |||
03/05/2024 | 11:28:32.847 | 60 | 169.68 | |
60 | 169.68 | |||
60 | 169.68 | |||
03/05/2024 | 11:28:10.949 | 80 | 169.70 | |
80 | 169.70 | |||
80 | 169.70 | |||
03/05/2024 | 11:27:35.294 | 75 | 169.70 | |
75 | 169.70 | |||
75 | 169.70 | |||
03/05/2024 | 11:21:28.447 | 7 | 169.80 | |
7 | 169.80 | |||
7 | 169.80 | |||
03/05/2024 | 11:19:51.129 | 7 | 169.76 | |
7 | 169.76 | |||
7 | 169.76 | |||
03/05/2024 | 11:17:43.904 | 30 | 169.86 | |
30 | 169.86 | |||
30 | 169.86 | |||
03/05/2024 | 11:17:26.764 | 400 | 169.88 | |
400 | 169.88 | |||
400 | 169.88 | |||
03/05/2024 | 11:15:34.464 | 30 | 169.74 | |
30 | 169.74 | |||
30 | 169.74 | |||
03/05/2024 | 11:13:11.599 | 100 | 169.66 | |
100 | 169.66 | |||
100 | 169.66 | |||
03/05/2024 | 11:06:05.755 | 3 | 169.60 | |
3 | 169.60 | |||
3 | 169.60 | |||
03/05/2024 | 11:01:06.615 | 15 | 169.60 | |
15 | 169.60 | |||
15 | 169.60 | |||
03/05/2024 | 10:59:49.968 | 50 | 169.66 | |
50 | 169.66 | |||
50 | 169.66 | |||
03/05/2024 | 10:59:07.660 | 50 | 169.66 | |
50 | 169.66 | |||
50 | 169.66 | |||
03/05/2024 | 10:57:45.321 | 150 | 169.58 | |
150 | 169.58 | |||
150 | 169.58 | |||
03/05/2024 | 10:56:47.029 | 11 | 169.66 | |
11 | 169.66 | |||
11 | 169.66 | |||
03/05/2024 | 10:56:45.737 | 40 | 169.64 | |
40 | 169.64 | |||
40 | 169.64 | |||
03/05/2024 | 10:52:46.749 | 2 | 169.74 | |
2 | 169.74 | |||
2 | 169.74 | |||
03/05/2024 | 10:52:29.191 | 160 | 169.72 | |
160 | 169.72 | |||
160 | 169.72 | |||
03/05/2024 | 10:51:48.098 | 8 | 169.72 | |
8 | 169.72 | |||
8 | 169.72 | |||
03/05/2024 | 10:47:36.198 | 10 | 169.78 | |
10 | 169.78 | |||
10 | 169.78 | |||
03/05/2024 | 10:42:22.919 | 58 | 169.68 | |
58 | 169.68 | |||
58 | 169.68 | |||
03/05/2024 | 10:40:04.849 | 250 | 169.72 | |
250 | 169.72 | |||
250 | 169.72 | |||
03/05/2024 | 10:39:37.634 | 202 | 169.70 | |
202 | 169.70 | |||
202 | 169.70 | |||
03/05/2024 | 10:37:31.410 | 50 | 169.82 | |
50 | 169.82 | |||
50 | 169.82 | |||
03/05/2024 | 10:36:31.134 | 6 | 169.84 | |
6 | 169.84 | |||
6 | 169.84 | |||
03/05/2024 | 10:35:49.365 | 19 | 169.86 | |
19 | 169.86 | |||
19 | 169.86 | |||
03/05/2024 | 10:30:05.809 | 50 | 169.78 | |
50 | 169.78 | |||
50 | 169.78 | |||
03/05/2024 | 10:29:08.004 | 20 | 169.82 | |
20 | 169.82 | |||
20 | 169.82 | |||
03/05/2024 | 10:27:30.342 | 33 | 169.86 | |
33 | 169.86 | |||
33 | 169.86 | |||
03/05/2024 | 10:24:53.037 | 250 | 169.90 | |
250 | 169.90 | |||
250 | 169.90 | |||
03/05/2024 | 10:24:45.469 | 150 | 169.92 | |
150 | 169.92 | |||
150 | 169.92 | |||
03/05/2024 | 10:23:25.421 | 5 | 169.86 | |
5 | 169.86 | |||
5 | 169.86 | |||
03/05/2024 | 10:22:53.374 | 15 | 169.84 | |
15 | 169.84 | |||
15 | 169.84 | |||
03/05/2024 | 10:21:23.576 | 3 | 169.74 | |
3 | 169.74 | |||
3 | 169.74 | |||
03/05/2024 | 10:20:50.149 | 12 | 169.76 | |
12 | 169.76 | |||
12 | 169.76 | |||
03/05/2024 | 10:20:22.987 | 1 | 169.76 | |
1 | 169.76 | |||
1 | 169.76 | |||
03/05/2024 | 10:15:00.917 | 3 | 169.64 | |
3 | 169.64 | |||
3 | 169.64 | |||
03/05/2024 | 10:14:44.605 | 4 | 169.64 | |
4 | 169.64 | |||
4 | 169.64 | |||
03/05/2024 | 10:11:26.269 | 32 | 169.80 | |
32 | 169.80 | |||
32 | 169.80 | |||
03/05/2024 | 10:10:45.533 | 18 | 169.84 | |
1 | 169.84 | |||
18 | 169.84 | |||
17 | 169.84 | |||
03/05/2024 | 10:10:03.557 | 250 | 169.74 | |
250 | 169.74 | |||
250 | 169.74 | |||
03/05/2024 | 10:09:19.899 | 144 | 169.70 | |
144 | 169.70 | |||
144 | 169.70 | |||
03/05/2024 | 10:08:57.886 | 19 | 169.60 | |
19 | 169.60 | |||
19 | 169.60 | |||
03/05/2024 | 10:08:15.186 | 1 | 169.66 | |
1 | 169.66 | |||
1 | 169.66 | |||
03/05/2024 | 10:07:33.633 | 20 | 169.72 | |
20 | 169.72 | |||
20 | 169.72 | |||
03/05/2024 | 10:04:36.414 | 6 | 169.66 | |
6 | 169.66 | |||
6 | 169.66 | |||
03/05/2024 | 10:04:26.412 | 50 | 169.66 | |
50 | 169.66 | |||
50 | 169.66 | |||
03/05/2024 | 10:02:39.964 | 100 | 169.60 | |
100 | 169.60 | |||
100 | 169.60 | |||
03/05/2024 | 10:00:30.604 | 20 | 169.60 | |
20 | 169.60 | |||
20 | 169.60 | |||
03/05/2024 | 09:57:04.722 | 230 | 169.60 | |
230 | 169.60 | |||
230 | 169.60 | |||
03/05/2024 | 09:52:08.165 | 7 | 169.68 | |
7 | 169.68 | |||
7 | 169.68 | |||
03/05/2024 | 09:52:02.596 | 30 | 169.66 | |
30 | 169.66 | |||
30 | 169.66 | |||
03/05/2024 | 09:44:30.278 | 29 | 169.62 | |
29 | 169.62 | |||
29 | 169.62 | |||
03/05/2024 | 09:43:20.762 | 20 | 169.66 | |
20 | 169.66 | |||
20 | 169.66 | |||
03/05/2024 | 09:42:22.552 | 10 | 169.64 | |
10 | 169.64 | |||
10 | 169.64 | |||
03/05/2024 | 09:41:13.042 | 1 | 169.62 | |
1 | 169.62 | |||
1 | 169.62 | |||
03/05/2024 | 09:39:46.910 | 8 | 169.56 | |
8 | 169.56 | |||
8 | 169.56 | |||
03/05/2024 | 09:34:14.430 | 20 | 169.56 | |
20 | 169.56 | |||
20 | 169.56 | |||
03/05/2024 | 09:34:12.393 | 10 | 169.56 | |
10 | 169.56 | |||
10 | 169.56 | |||
03/05/2024 | 09:32:48.132 | 1 | 169.44 | |
1 | 169.44 | |||
1 | 169.44 | |||
03/05/2024 | 09:31:00.555 | 20 | 169.62 | |
20 | 169.62 | |||
20 | 169.62 | |||
03/05/2024 | 09:28:18.960 | 250 | 170.12 | |
250 | 170.12 | |||
250 | 170.12 | |||
03/05/2024 | 09:28:06.580 | 100 | 170.06 | |
100 | 170.06 | |||
100 | 170.06 | |||
03/05/2024 | 09:26:23.275 | 100 | 170.10 | |
100 | 170.10 | |||
100 | 170.10 | |||
03/05/2024 | 09:24:48.408 | 250 | 169.74 | |
250 | 169.74 | |||
250 | 169.74 | |||
03/05/2024 | 09:24:13.319 | 200 | 169.64 | |
200 | 169.64 | |||
200 | 169.64 | |||
03/05/2024 | 09:24:10.569 | 100 | 169.64 | |
100 | 169.64 | |||
100 | 169.64 | |||
03/05/2024 | 09:19:04.574 | 4 | 169.76 | |
4 | 169.76 | |||
4 | 169.76 | |||
03/05/2024 | 09:17:03.966 | 80 | 169.64 | |
80 | 169.64 | |||
80 | 169.64 | |||
03/05/2024 | 09:15:18.265 | 100 | 169.64 | |
100 | 169.64 | |||
100 | 169.64 | |||
03/05/2024 | 09:14:06.529 | 25 | 169.82 | |
25 | 169.82 | |||
25 | 169.82 | |||
03/05/2024 | 09:12:46.921 | 25 | 169.62 | |
25 | 169.62 | |||
25 | 169.62 | |||
03/05/2024 | 09:12:19.537 | 13 | 169.64 | |
13 | 169.64 | |||
13 | 169.64 | |||
03/05/2024 | 09:12:10.530 | 6 | 169.64 | |
6 | 169.64 | |||
6 | 169.64 | |||
03/05/2024 | 09:10:12.768 | 30 | 169.62 | |
30 | 169.62 | |||
30 | 169.62 | |||
03/05/2024 | 09:07:46.832 | 6 | 169.94 | |
6 | 169.94 | |||
6 | 169.94 | |||
03/05/2024 | 09:06:51.590 | 6 | 169.94 | |
6 | 169.94 | |||
6 | 169.94 | |||
03/05/2024 | 09:04:54.170 | 10 | 170.10 | |
10 | 170.10 | |||
10 | 170.10 | |||
03/05/2024 | 09:02:16.811 | 15 | 170.14 | |
15 | 170.14 | |||
6 | 170.14 | |||
9 | 170.14 | |||
03/05/2024 | 09:02:16.776 | 250 | 170.00 | |
250 | 170.00 | |||
250 | 170.00 | |||
03/05/2024 | 09:01:19.523 | 250 | 170.00 | |
5 | 170.00 | |||
241 | 170.00 | |||
4 | 170.00 | |||
250 | 170.00 | |||
03/05/2024 | 09:01:19.373 | 150 | 169.90 | |
150 | 169.90 | |||
150 | 169.90 | |||
03/05/2024 | 09:00:57.015 | 150 | 169.82 | |
150 | 169.82 | |||
150 | 169.82 | |||
03/05/2024 | 08:58:54.798 | 17 | 169.20 | |
17 | 169.20 | |||
17 | 169.20 | |||
03/05/2024 | 08:56:00.945 | 10 | 169.20 | |
10 | 169.20 | |||
10 | 169.20 | |||
03/05/2024 | 08:52:40.542 | 50 | 169.20 | |
50 | 169.20 | |||
50 | 169.20 | |||
03/05/2024 | 08:50:54.501 | 15 | 168.86 | |
15 | 168.86 | |||
15 | 168.86 | |||
03/05/2024 | 08:50:23.248 | 15 | 169.20 | |
15 | 169.20 | |||
15 | 169.20 | |||
03/05/2024 | 08:49:34.900 | 100 | 168.98 | |
100 | 168.98 | |||
100 | 168.98 | |||
03/05/2024 | 08:49:32.949 | 200 | 168.98 | |
200 | 168.98 | |||
200 | 168.98 | |||
03/05/2024 | 08:48:21.510 | 10 | 168.98 | |
5 | 168.98 | |||
5 | 168.98 | |||
10 | 168.98 | |||
03/05/2024 | 08:48:01.600 | 4 | 168.86 | |
4 | 168.86 | |||
4 | 168.86 | |||
03/05/2024 | 08:46:36.512 | 500 | 168.62 | |
100 | 168.62 | |||
5 | 168.62 | |||
50 | 168.62 | |||
49 | 168.62 | |||
296 | 168.62 | |||
500 | 168.62 | |||
03/05/2024 | 08:45:40.964 | 59 | 168.98 | |
59 | 168.98 | |||
39 | 168.98 | |||
20 | 168.98 | |||
03/05/2024 | 08:44:43.057 | 1 | 168.98 | |
1 | 168.98 | |||
1 | 168.98 | |||
03/05/2024 | 08:38:51.787 | 15 | 168.98 | |
15 | 168.98 | |||
15 | 168.98 | |||
03/05/2024 | 08:38:12.568 | 17 | 168.98 | |
12 | 168.98 | |||
17 | 168.98 | |||
5 | 168.98 | |||
03/05/2024 | 08:35:06.629 | 10 | 168.62 | |
10 | 168.62 | |||
10 | 168.62 | |||
03/05/2024 | 08:35:02.540 | 5 | 168.62 | |
5 | 168.62 | |||
5 | 168.62 | |||
03/05/2024 | 08:34:06.429 | 11 | 168.90 | |
11 | 168.90 | |||
11 | 168.90 | |||
03/05/2024 | 08:30:39.130 | 15 | 168.52 | |
5 | 168.52 | |||
10 | 168.52 | |||
15 | 168.52 | |||
03/05/2024 | 08:26:19.877 | 136 | 168.70 | |
5 | 168.70 | |||
131 | 168.70 | |||
136 | 168.70 | |||
03/05/2024 | 08:25:00.691 | 84 | 168.40 | |
5 | 168.40 | |||
50 | 168.40 | |||
84 | 168.40 | |||
20 | 168.40 | |||
9 | 168.40 | |||
03/05/2024 | 08:23:13.566 | 2 | 168.72 | |
2 | 168.72 | |||
2 | 168.72 | |||
03/05/2024 | 08:20:53.960 | 4 | 168.62 | |
4 | 168.62 | |||
4 | 168.62 | |||
03/05/2024 | 08:02:15.514 | 10 | 168.98 | |
5 | 168.98 | |||
5 | 168.98 | |||
10 | 168.98 | |||
03/05/2024 | 08:01:48.197 | 202 | 168.76 | |
6 | 168.76 | |||
29 | 168.76 | |||
9 | 168.76 | |||
20 | 168.76 | |||
50 | 168.76 | |||
5 | 168.76 | |||
2 | 168.76 | |||
150 | 168.76 | |||
20 | 168.76 | |||
50 | 168.76 | |||
1 | 168.76 | |||
1 | 168.76 | |||
17 | 168.76 | |||
30 | 168.76 | |||
14 | 168.76 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00